Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	9.367	9.367	9.271	9.295	247,882	+0.05(+0.52%)
Jun 27, 2002	9.198	9.246	9.154	9.246	12,600	+0.10(+1.06%)
Jun 26, 2002	9.309	9.324	9.091	9.149	33,051	-0.50(-5.22%)
Jun 25, 2002	9.609	9.658	9.585	9.653	20,243	-0.02(-0.25%)
Jun 21, 2002	9.585	9.677	9.571	9.677	26,027	+0.02(+0.20%)
Jun 20, 2002	9.658	9.682	9.638	9.658	14,459	+0.02(+0.20%)
Jun 19, 2002	9.590	9.663	9.590	9.638	27,267	+0.11(+1.12%)
Jun 18, 2002	9.392	9.537	9.358	9.532	42,553	+0.18(+1.97%)
Jun 17, 2002	9.295	9.387	9.295	9.348	17,764	+0.05(+0.57%)
Jun 14, 2002	9.266	9.300	9.246	9.295	33,051	+0.03(+0.31%)
Jun 12, 2002	9.295	9.295	9.217	9.266	25,201	+0.00(+0.05%)
Jun 11, 2002	9.237	9.271	9.237	9.261	24,788	+0.04(+0.42%)
Jun 10, 2002	9.222	9.295	9.198	9.222	34,910	-0.02(-0.26%)
Jun 07, 2002	9.217	9.271	9.198	9.246	32,224	-0.02(-0.21%)
Jun 06, 2002	9.222	9.295	9.222	9.266	14,253	+0.06(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.