Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.1637	0.1693	0.1355	0.1693	66,435	-0.01(-3.23%)
Jun 27, 2002	0.1750	0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Jun 26, 2002	0.1693	0.1806	0.1693	0.1750	58,463	-0.01(-3.13%)
Jun 25, 2002	0.1874	0.2088	0.1806	0.1806	116,040	-0.03(-13.51%)
Jun 21, 2002	0.2269	0.2269	0.2088	0.2088	111,611	-0.02(-9.76%)
Jun 20, 2002	0.2326	0.2326	0.2314	0.2314	13,287	-0.01(-2.38%)
Jun 19, 2002	0.2540	0.2540	0.2371	0.2371	23,031	-0.01(-2.33%)
Jun 18, 2002	0.2427	0.2427	0.2427	0.2427	53,148	+0.00(+0.47%)
Jun 17, 2002	0.2371	0.2416	0.2371	0.2416	8,858	-0.00(-1.84%)
Jun 14, 2002	0.2461	0.2461	0.2461	0.2461	8,858	+0.01(+3.81%)
Jun 12, 2002	0.2314	0.2371	0.2314	0.2371	3,543	-0.01(-2.33%)
Jun 11, 2002	0.2540	0.2540	0.2314	0.2427	28,345	-0.01(-4.44%)
Jun 10, 2002	0.2506	0.2540	0.2506	0.2540	12,401	+0.00(+0.00%)
Jun 07, 2002	0.2484	0.2540	0.2484	0.2540	46,947	+0.02(+7.14%)
Jun 06, 2002	0.2371	0.2371	0.2371	0.2371	9,743	-0.01(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.