Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 47.90 48.59 47.50 47.50 383,500 -0.49(-1.02%)
Jun 27, 2002 48.30 48.42 47.69 47.99 177,600 -0.14(-0.29%)
Jun 26, 2002 48.55 48.80 47.21 48.13 381,700 -0.42(-0.87%)
Jun 25, 2002 49.45 49.80 48.55 48.55 195,000 -0.49(-1.00%)
Jun 21, 2002 49.24 49.85 48.65 49.04 358,600 -0.80(-1.61%)
Jun 20, 2002 49.46 50.13 49.45 49.84 232,900 +0.38(+0.77%)
Jun 19, 2002 49.41 49.93 49.12 49.46 404,100 +0.05(+0.10%)
Jun 18, 2002 49.60 49.75 49.15 49.41 413,100 -0.22(-0.44%)
Jun 17, 2002 50.60 50.61 49.15 49.63 641,900 -1.39(-2.72%)
Jun 14, 2002 51.17 51.35 50.10 51.02 409,300 +1.18(+2.37%)
Jun 12, 2002 49.19 50.19 49.15 49.84 227,800 +0.65(+1.32%)
Jun 11, 2002 50.13 50.59 49.13 49.19 171,000 -0.72(-1.44%)
Jun 10, 2002 49.16 50.24 49.15 49.91 206,800 +0.85(+1.73%)
Jun 07, 2002 48.34 49.44 47.80 49.06 383,400 +0.72(+1.49%)
Jun 06, 2002 48.80 49.04 48.30 48.34 282,300 -0.51(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.