Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bemis Company
(NY:
BMS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
47.90
48.59
47.50
47.50
383,500
-0.49(-1.02%)
Jun 27, 2002
48.30
48.42
47.69
47.99
177,600
-0.14(-0.29%)
Jun 26, 2002
48.55
48.80
47.21
48.13
381,700
-0.42(-0.87%)
Jun 25, 2002
49.45
49.80
48.55
48.55
195,000
-0.49(-1.00%)
Jun 21, 2002
49.24
49.85
48.65
49.04
358,600
-0.80(-1.61%)
Jun 20, 2002
49.46
50.13
49.45
49.84
232,900
+0.38(+0.77%)
Jun 19, 2002
49.41
49.93
49.12
49.46
404,100
+0.05(+0.10%)
Jun 18, 2002
49.60
49.75
49.15
49.41
413,100
-0.22(-0.44%)
Jun 17, 2002
50.60
50.61
49.15
49.63
641,900
-1.39(-2.72%)
Jun 14, 2002
51.17
51.35
50.10
51.02
409,300
+1.18(+2.37%)
Jun 12, 2002
49.19
50.19
49.15
49.84
227,800
+0.65(+1.32%)
Jun 11, 2002
50.13
50.59
49.13
49.19
171,000
-0.72(-1.44%)
Jun 10, 2002
49.16
50.24
49.15
49.91
206,800
+0.85(+1.73%)
Jun 07, 2002
48.34
49.44
47.80
49.06
383,400
+0.72(+1.49%)
Jun 06, 2002
48.80
49.04
48.30
48.34
282,300
-0.51(-1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.