Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	47.90	48.59	47.50	47.50	383,500	-0.49(-1.02%)
Jun 27, 2002	48.30	48.42	47.69	47.99	177,600	-0.14(-0.29%)
Jun 26, 2002	48.55	48.80	47.21	48.13	381,700	-0.42(-0.87%)
Jun 25, 2002	49.45	49.80	48.55	48.55	195,000	-0.49(-1.00%)
Jun 21, 2002	49.24	49.85	48.65	49.04	358,600	-0.80(-1.61%)
Jun 20, 2002	49.46	50.13	49.45	49.84	232,900	+0.38(+0.77%)
Jun 19, 2002	49.41	49.93	49.12	49.46	404,100	+0.05(+0.10%)
Jun 18, 2002	49.60	49.75	49.15	49.41	413,100	-0.22(-0.44%)
Jun 17, 2002	50.60	50.61	49.15	49.63	641,900	-1.39(-2.72%)
Jun 14, 2002	51.17	51.35	50.10	51.02	409,300	+1.18(+2.37%)
Jun 12, 2002	49.19	50.19	49.15	49.84	227,800	+0.65(+1.32%)
Jun 11, 2002	50.13	50.59	49.13	49.19	171,000	-0.72(-1.44%)
Jun 10, 2002	49.16	50.24	49.15	49.91	206,800	+0.85(+1.73%)
Jun 07, 2002	48.34	49.44	47.80	49.06	383,400	+0.72(+1.49%)
Jun 06, 2002	48.80	49.04	48.30	48.34	282,300	-0.51(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.