Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	40.88	40.92	40.47	40.56	701,372	-0.12(-0.31%)
Jun 27, 2003	40.99	41.15	40.60	40.68	344,713	-0.25(-0.61%)
Jun 26, 2003	40.46	41.03	40.46	40.93	369,886	+0.52(+1.29%)
Jun 25, 2003	40.88	41.18	40.41	40.41	432,433	-0.45(-1.11%)
Jun 24, 2003	40.82	41.02	40.63	40.86	268,167	+0.11(+0.27%)
Jun 23, 2003	41.19	41.19	40.57	40.75	463,899	-0.64(-1.54%)
Jun 20, 2003	41.66	41.66	41.26	41.39	13,871,781	+0.03(+0.08%)
Jun 19, 2003	42.01	42.04	41.24	41.36	290,258	-0.54(-1.30%)
Jun 18, 2003	41.93	42.20	41.73	41.91	255,709	-0.15(-0.35%)
Jun 17, 2003	42.31	42.31	41.80	42.05	216,923	+0.09(+0.20%)
Jun 16, 2003	41.23	41.97	41.23	41.97	144,358	+0.80(+1.95%)
Jun 13, 2003	41.66	41.66	40.92	41.17	189,566	-0.52(-1.25%)
Jun 12, 2003	41.83	41.86	41.37	41.69	898,901	+0.16(+0.39%)
Jun 11, 2003	41.07	41.58	41.02	41.52	231,821	+0.39(+0.95%)
Jun 10, 2003	40.94	41.13	40.72	41.13	136,909	+0.48(+1.19%)
Jun 09, 2003	41.06	41.10	40.52	40.65	170,302	-0.58(-1.40%)
Jun 06, 2003	41.71	42.08	41.19	41.23	339,833	-0.10(-0.24%)
Jun 05, 2003	41.11	41.33	40.75	41.33	90,159	+0.22(+0.53%)
Jun 04, 2003	40.57	41.19	40.53	41.11	66,014	+0.62(+1.54%)
Jun 03, 2003	40.28	40.60	40.14	40.49	172,870	+0.16(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.