Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2004
27.15
27.61
27.13
27.55
2,383,851
+0.42(+1.53%)
Jun 29, 2004
26.61
27.16
26.41
27.13
2,583,436
+0.52(+1.94%)
Jun 28, 2004
26.80
26.89
26.55
26.61
2,230,754
-0.08(-0.32%)
Jun 25, 2004
26.57
26.75
26.57
26.70
2,333,598
-0.23(-0.86%)
Jun 24, 2004
27.32
27.32
26.93
26.93
1,226,856
-0.34(-1.24%)
Jun 23, 2004
27.02
27.32
26.80
27.27
2,072,982
+0.25(+0.94%)
Jun 22, 2004
26.66
27.08
26.65
27.02
1,267,370
+0.27(+1.01%)
Jun 21, 2004
27.05
27.07
26.67
26.75
1,882,746
-0.28(-1.05%)
Jun 18, 2004
26.75
27.24
26.72
27.03
3,276,075
+0.18(+0.66%)
Jun 17, 2004
26.81
26.91
26.72
26.85
1,652,386
+0.00(+0.00%)
Jun 16, 2004
26.63
26.87
26.62
26.85
1,279,317
+0.28(+1.04%)
Jun 15, 2004
26.41
26.66
26.41
26.58
2,128,819
+0.23(+0.88%)
Jun 14, 2004
26.30
26.41
26.26
26.35
1,517,468
-0.12(-0.44%)
Jun 10, 2004
26.20
26.46
26.17
26.46
1,350,087
+0.20(+0.76%)
Jun 09, 2004
26.16
26.41
26.11
26.26
2,275,294
+0.06(+0.24%)
Jun 08, 2004
25.91
26.25
25.90
26.20
1,725,623
+0.17(+0.65%)
Jun 07, 2004
25.84
26.11
25.82
26.03
1,845,608
+0.19(+0.75%)
Jun 04, 2004
25.84
25.90
25.71
25.84
2,419,821
+0.05(+0.18%)
Jun 03, 2004
25.85
25.98
25.78
25.79
1,668,488
-0.04(-0.15%)
Jun 02, 2004
25.71
25.90
25.54
25.83
2,065,580
+0.22(+0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.