Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	12.76	12.85	12.70	12.85	53,179	+0.09(+0.67%)
Jun 29, 2004	12.67	12.79	12.67	12.76	117,897	-0.02(-0.19%)
Jun 28, 2004	12.96	12.97	12.75	12.79	161,545	-0.11(-0.88%)
Jun 25, 2004	12.97	13.01	12.90	12.90	89,301	-0.10(-0.74%)
Jun 24, 2004	13.05	13.05	12.99	13.00	185,124	-0.04(-0.29%)
Jun 23, 2004	12.82	13.05	12.82	13.03	267,402	+0.17(+1.30%)
Jun 22, 2004	12.81	12.88	12.76	12.87	127,430	+0.06(+0.47%)
Jun 21, 2004	12.89	12.91	12.81	12.81	151,511	-0.11(-0.85%)
Jun 18, 2004	12.91	12.94	12.87	12.92	164,555	+0.10(+0.75%)
Jun 17, 2004	12.76	12.86	12.74	12.82	198,168	+0.09(+0.70%)
Jun 16, 2004	12.66	12.75	12.65	12.73	424,934	+0.18(+1.40%)
Jun 15, 2004	12.51	12.57	12.48	12.56	72,745	+0.19(+1.50%)
Jun 14, 2004	12.34	12.41	12.33	12.37	156,528	-0.14(-1.15%)
Jun 10, 2004	12.42	12.53	12.42	12.51	64,718	+0.15(+1.24%)
Jun 09, 2004	12.43	12.44	12.30	12.36	197,165	-0.11(-0.88%)
Jun 08, 2004	12.53	12.61	12.45	12.47	182,616	-0.14(-1.07%)
Jun 07, 2004	12.40	12.61	12.40	12.61	118,901	+0.23(+1.84%)
Jun 04, 2004	12.38	12.43	12.31	12.38	122,413	-0.03(-0.22%)
Jun 03, 2004	12.52	12.54	12.41	12.41	97,328	-0.10(-0.80%)
Jun 02, 2004	12.54	12.59	12.48	12.51	79,267	+0.05(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.