Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	14.48	14.76	14.38	14.54	341,587	+0.00(+0.00%)
Jun 29, 2004	14.40	14.76	14.40	14.54	275,024	+0.12(+0.83%)
Jun 28, 2004	14.49	14.64	14.41	14.42	206,832	-0.07(-0.50%)
Jun 25, 2004	14.47	14.65	14.38	14.49	382,076	+0.03(+0.22%)
Jun 24, 2004	14.68	14.89	14.38	14.46	250,706	-0.26(-1.73%)
Jun 23, 2004	14.52	14.72	14.40	14.72	172,235	+0.19(+1.32%)
Jun 22, 2004	14.43	14.55	13.98	14.53	218,365	+0.18(+1.22%)
Jun 21, 2004	14.48	14.54	14.22	14.35	249,452	-0.12(-0.83%)
Jun 18, 2004	14.77	14.77	14.47	14.47	231,401	-0.30(-2.00%)
Jun 17, 2004	14.80	14.86	14.68	14.77	191,038	-0.02(-0.16%)
Jun 16, 2004	14.81	14.93	14.74	14.79	228,393	-0.02(-0.16%)
Jun 15, 2004	14.59	14.81	14.46	14.81	216,359	+0.42(+2.94%)
Jun 14, 2004	14.74	14.86	14.30	14.39	319,525	-0.39(-2.64%)
Jun 10, 2004	14.96	15.03	14.77	14.78	236,165	-0.11(-0.75%)
Jun 09, 2004	15.07	15.12	14.85	14.89	162,207	-0.16(-1.06%)
Jun 08, 2004	15.16	15.20	14.98	15.05	203,949	-0.24(-1.56%)
Jun 07, 2004	15.06	15.31	14.97	15.29	247,196	+0.39(+2.62%)
Jun 04, 2004	14.96	15.10	14.83	14.90	170,981	+0.14(+0.92%)
Jun 03, 2004	15.01	15.08	14.77	14.77	167,597	-0.31(-2.06%)
Jun 02, 2004	15.00	15.15	14.81	15.08	323,285	+0.16(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.