Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2004
6.843
7.222
6.794
7.109
142,684
+0.13(+1.85%)
Jun 29, 2004
6.964
7.173
6.891
6.980
207,203
-0.22(-3.02%)
Jun 28, 2004
7.270
7.318
7.036
7.197
461,678
+0.06(+0.79%)
Jun 25, 2004
7.254
7.254
7.101
7.141
385,248
-0.11(-1.56%)
Jun 24, 2004
7.149
7.334
7.131
7.254
801,143
+0.17(+2.39%)
Jun 23, 2004
7.036
7.205
7.013
7.085
415,274
+0.10(+1.38%)
Jun 22, 2004
6.964
7.012
6.939
6.988
212,414
+0.09(+1.28%)
Jun 21, 2004
6.915
6.964
6.770
6.899
382,519
+0.14(+2.03%)
Jun 18, 2004
6.972
7.012
6.746
6.762
378,796
+0.03(+0.49%)
Jun 17, 2004
6.762
6.786
6.577
6.729
564,163
+0.14(+2.19%)
Jun 16, 2004
6.915
6.915
6.553
6.585
457,831
-0.26(-3.77%)
Jun 15, 2004
6.883
6.956
6.569
6.843
746,675
-7.02(-50.64%)
Jun 10, 2004
13.58
13.89
13.58
13.86
242,315
+0.24(+1.78%)
Jun 09, 2004
14.11
14.23
13.50
13.62
197,029
-0.88(-6.06%)
Jun 08, 2004
14.75
14.80
14.27
14.50
127,671
-0.18(-1.21%)
Jun 07, 2004
14.75
14.85
14.43
14.68
146,531
+0.02(+0.11%)
Jun 04, 2004
14.31
14.84
14.31
14.66
218,493
+0.25(+1.73%)
Jun 03, 2004
14.23
14.54
13.88
14.41
429,046
+0.09(+0.62%)
Jun 02, 2004
14.58
14.58
13.90
14.32
140,699
-0.02(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.