Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	40.89	41.01	40.54	40.59	2,768,640	-0.27(-0.66%)
Jun 29, 2005	41.08	41.09	40.80	40.86	2,470,843	-0.09(-0.23%)
Jun 28, 2005	40.59	40.95	40.55	40.95	806,938	+0.47(+1.17%)
Jun 27, 2005	40.50	40.55	40.31	40.48	869,502	+0.04(+0.10%)
Jun 24, 2005	40.71	41.41	40.43	40.43	1,511,575	-0.45(-1.10%)
Jun 23, 2005	41.31	41.38	40.84	40.88	577,381	-0.51(-1.23%)
Jun 22, 2005	41.51	41.55	41.18	41.39	406,485	+0.09(+0.23%)
Jun 21, 2005	41.18	41.36	41.12	41.30	604,819	-0.04(-0.10%)
Jun 20, 2005	41.22	41.42	41.08	41.34	467,511	-0.01(-0.02%)
Jun 17, 2005	41.45	41.60	41.31	41.35	739,053	+0.09(+0.23%)
Jun 16, 2005	41.26	41.35	41.10	41.25	1,260,730	+0.08(+0.21%)
Jun 15, 2005	41.30	41.30	40.81	41.17	598,433	+0.04(+0.10%)
Jun 14, 2005	41.06	41.18	40.97	41.13	1,306,500	+0.07(+0.16%)
Jun 13, 2005	40.92	41.17	40.78	41.06	712,206	+0.21(+0.52%)
Jun 10, 2005	41.15	41.18	40.70	40.85	425,762	-0.23(-0.56%)
Jun 09, 2005	40.76	41.14	40.74	41.08	345,932	+0.18(+0.43%)
Jun 08, 2005	41.18	41.22	40.78	40.90	722,377	-0.14(-0.35%)
Jun 07, 2005	41.20	41.45	40.97	41.04	1,071,739	+0.01(+0.02%)
Jun 06, 2005	40.88	41.07	40.84	41.03	958,557	+0.08(+0.19%)
Jun 03, 2005	41.34	41.34	40.91	40.96	1,007,756	-0.38(-0.92%)
Jun 02, 2005	41.13	41.34	41.03	41.34	3,063,244	+0.19(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.