Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	6.279	6.286	6.241	6.270	418,750	+0.03(+0.46%)
Jun 29, 2005	6.156	6.254	6.156	6.241	312,325	+0.09(+1.44%)
Jun 28, 2005	6.127	6.191	6.105	6.153	411,802	+0.05(+0.78%)
Jun 27, 2005	6.153	6.159	6.083	6.105	602,545	-0.04(-0.72%)
Jun 24, 2005	6.191	6.200	6.127	6.149	318,325	-0.05(-0.77%)
Jun 23, 2005	6.222	6.235	6.175	6.197	528,648	-0.04(-0.61%)
Jun 22, 2005	6.191	6.238	6.178	6.235	306,009	+0.04(+0.66%)
Jun 21, 2005	6.181	6.232	6.159	6.194	365,695	-0.06(-0.91%)
Jun 20, 2005	6.270	6.286	6.222	6.251	493,278	-0.01(-0.10%)
Jun 17, 2005	6.273	6.273	6.222	6.257	438,961	+0.00(+0.05%)
Jun 16, 2005	6.263	6.286	6.191	6.254	390,328	-0.01(-0.20%)
Jun 15, 2005	6.263	6.289	6.260	6.267	403,591	+0.00(+0.05%)
Jun 14, 2005	6.286	6.301	6.254	6.263	457,277	-0.02(-0.30%)
Jun 13, 2005	6.286	6.301	6.257	6.282	417,802	+0.01(+0.15%)
Jun 10, 2005	6.251	6.289	6.238	6.273	315,799	+0.02(+0.35%)
Jun 09, 2005	6.229	6.254	6.191	6.251	383,380	+0.02(+0.36%)
Jun 08, 2005	6.235	6.254	6.219	6.229	365,064	+0.00(+0.00%)
Jun 07, 2005	6.225	6.260	6.197	6.229	338,537	-0.02(-0.35%)
Jun 06, 2005	6.191	6.254	6.184	6.251	275,692	+0.05(+0.82%)
Jun 03, 2005	6.181	6.206	6.146	6.200	375,169	+0.01(+0.15%)
Jun 02, 2005	6.191	6.200	6.159	6.191	266,534	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.