Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	36.42	36.43	35.71	36.11	506,301	-0.17(-0.46%)
Jun 29, 2006	34.30	36.28	34.30	36.28	403,010	+2.11(+6.16%)
Jun 28, 2006	34.14	34.44	33.38	34.18	476,718	+0.12(+0.35%)
Jun 27, 2006	34.86	35.41	33.91	34.06	441,243	-0.66(-1.91%)
Jun 26, 2006	34.39	35.08	34.18	34.72	342,088	+0.57(+1.68%)
Jun 23, 2006	33.74	34.60	33.41	34.14	250,957	+0.37(+1.09%)
Jun 22, 2006	33.55	33.93	33.21	33.78	455,784	+0.10(+0.28%)
Jun 21, 2006	32.05	33.99	31.93	33.68	467,191	+1.61(+5.02%)
Jun 20, 2006	32.18	32.74	31.91	32.07	368,538	-0.12(-0.37%)
Jun 19, 2006	32.63	32.95	32.04	32.19	511,315	-0.26(-0.81%)
Jun 16, 2006	33.11	33.40	32.23	32.45	956,946	-0.65(-1.98%)
Jun 15, 2006	30.67	33.28	30.65	33.11	636,919	+2.63(+8.64%)
Jun 14, 2006	30.11	30.67	30.02	30.47	438,109	+0.34(+1.11%)
Jun 13, 2006	30.63	31.07	30.02	30.14	782,705	-0.45(-1.46%)
Jun 12, 2006	31.99	32.04	30.57	30.59	435,351	-1.32(-4.15%)
Jun 09, 2006	32.25	32.79	31.83	31.91	489,002	-0.31(-0.97%)
Jun 08, 2006	32.31	32.92	30.96	32.22	694,206	-0.39(-1.20%)
Jun 07, 2006	33.11	33.78	32.50	32.61	408,150	-0.53(-1.59%)
Jun 06, 2006	33.65	33.85	32.48	33.14	570,357	-0.56(-1.66%)
Jun 05, 2006	34.41	34.67	33.64	33.70	633,033	-0.88(-2.54%)
Jun 02, 2006	34.70	35.05	34.27	34.57	746,979	+0.25(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.