Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 57.10 57.98 56.28 57.59 4,416,779 +0.40(+0.70%)
Jun 29, 2006 55.70 57.34 55.55 57.19 6,558,222 +1.78(+3.22%)
Jun 28, 2006 56.14 56.14 54.48 55.41 6,021,796 -0.12(-0.22%)
Jun 27, 2006 56.79 56.94 55.53 55.53 4,242,803 -1.26(-2.22%)
Jun 26, 2006 56.28 57.03 55.87 56.79 3,430,914 +0.76(+1.36%)
Jun 23, 2006 55.21 56.28 55.17 56.03 5,893,872 +0.83(+1.50%)
Jun 22, 2006 55.52 55.96 55.14 55.20 7,107,442 -0.85(-1.53%)
Jun 21, 2006 52.77 56.20 52.65 56.05 11,453,437 +3.29(+6.24%)
Jun 20, 2006 52.15 53.17 52.12 52.76 4,318,705 +0.61(+1.16%)
Jun 19, 2006 54.00 54.06 51.95 52.15 6,112,195 -1.11(-2.09%)
Jun 16, 2006 52.59 53.26 52.36 53.26 4,386,930 +0.67(+1.28%)
Jun 15, 2006 51.89 52.94 51.83 52.59 6,908,733 +0.92(+1.78%)
Jun 14, 2006 52.52 52.77 50.91 51.67 7,172,256 -0.06(-0.11%)
Jun 13, 2006 52.18 53.35 51.48 51.72 7,789,701 -0.57(-1.09%)
Jun 12, 2006 53.13 53.36 52.06 52.30 4,631,691 -0.85(-1.61%)
Jun 09, 2006 53.21 53.81 52.54 53.15 5,912,634 +0.38(+0.73%)
Jun 08, 2006 51.85 52.84 50.35 52.77 9,023,739 +0.58(+1.11%)
Jun 07, 2006 51.91 52.60 51.01 52.18 5,385,588 +0.54(+1.04%)
Jun 06, 2006 52.30 52.65 51.08 51.65 4,985,613 -0.42(-0.81%)
Jun 05, 2006 53.33 53.69 52.03 52.07 5,125,477 -1.38(-2.58%)
Jun 02, 2006 53.81 54.15 52.94 53.45 6,090,874 -0.05(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.