Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	57.10	57.98	56.28	57.59	4,416,779	+0.40(+0.70%)
Jun 29, 2006	55.70	57.34	55.55	57.19	6,558,222	+1.78(+3.22%)
Jun 28, 2006	56.14	56.14	54.48	55.41	6,021,796	-0.12(-0.22%)
Jun 27, 2006	56.79	56.94	55.53	55.53	4,242,803	-1.26(-2.22%)
Jun 26, 2006	56.28	57.03	55.87	56.79	3,430,914	+0.76(+1.36%)
Jun 23, 2006	55.21	56.28	55.17	56.03	5,893,872	+0.83(+1.50%)
Jun 22, 2006	55.52	55.96	55.14	55.20	7,107,442	-0.85(-1.53%)
Jun 21, 2006	52.77	56.20	52.65	56.05	11,453,437	+3.29(+6.24%)
Jun 20, 2006	52.15	53.17	52.12	52.76	4,318,705	+0.61(+1.16%)
Jun 19, 2006	54.00	54.06	51.95	52.15	6,112,195	-1.11(-2.09%)
Jun 16, 2006	52.59	53.26	52.36	53.26	4,386,930	+0.67(+1.28%)
Jun 15, 2006	51.89	52.94	51.83	52.59	6,908,733	+0.92(+1.78%)
Jun 14, 2006	52.52	52.77	50.91	51.67	7,172,256	-0.06(-0.11%)
Jun 13, 2006	52.18	53.35	51.48	51.72	7,789,701	-0.57(-1.09%)
Jun 12, 2006	53.13	53.36	52.06	52.30	4,631,691	-0.85(-1.61%)
Jun 09, 2006	53.21	53.81	52.54	53.15	5,912,634	+0.38(+0.73%)
Jun 08, 2006	51.85	52.84	50.35	52.77	9,023,739	+0.58(+1.11%)
Jun 07, 2006	51.91	52.60	51.01	52.18	5,385,588	+0.54(+1.04%)
Jun 06, 2006	52.30	52.65	51.08	51.65	4,985,613	-0.42(-0.81%)
Jun 05, 2006	53.33	53.69	52.03	52.07	5,125,477	-1.38(-2.58%)
Jun 02, 2006	53.81	54.15	52.94	53.45	6,090,874	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.