Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 57.11 57.98 56.29 57.60 4,416,326 +0.40(+0.70%)
Jun 29, 2006 55.70 57.34 55.56 57.19 6,557,550 +1.78(+3.22%)
Jun 28, 2006 56.15 56.15 54.48 55.41 6,021,178 -0.12(-0.22%)
Jun 27, 2006 56.79 56.94 55.53 55.53 4,242,368 -1.26(-2.22%)
Jun 26, 2006 56.29 57.03 55.88 56.79 3,430,562 +0.76(+1.36%)
Jun 23, 2006 55.21 56.29 55.18 56.03 5,893,268 +0.83(+1.50%)
Jun 22, 2006 55.53 55.97 55.14 55.20 7,106,713 -0.85(-1.53%)
Jun 21, 2006 52.77 56.20 52.66 56.06 11,452,262 +3.29(+6.24%)
Jun 20, 2006 52.16 53.17 52.13 52.76 4,318,262 +0.61(+1.16%)
Jun 19, 2006 54.00 54.06 51.96 52.16 6,111,568 -1.11(-2.09%)
Jun 16, 2006 52.60 53.27 52.36 53.27 4,386,481 +0.67(+1.28%)
Jun 15, 2006 51.89 52.95 51.83 52.60 6,908,025 +0.92(+1.78%)
Jun 14, 2006 52.53 52.78 50.92 51.67 7,171,521 -0.06(-0.11%)
Jun 13, 2006 52.18 53.36 51.48 51.73 7,788,903 -0.57(-1.09%)
Jun 12, 2006 53.13 53.36 52.07 52.30 4,631,216 -0.85(-1.61%)
Jun 09, 2006 53.21 53.82 52.54 53.16 5,912,028 +0.38(+0.73%)
Jun 08, 2006 51.86 52.84 50.35 52.77 9,022,814 +0.58(+1.11%)
Jun 07, 2006 51.92 52.61 51.01 52.19 5,385,036 +0.54(+1.04%)
Jun 06, 2006 52.30 52.65 51.08 51.65 4,985,102 -0.42(-0.81%)
Jun 05, 2006 53.33 53.69 52.04 52.07 5,124,951 -1.38(-2.58%)
Jun 02, 2006 53.81 54.16 52.95 53.45 6,090,250 -0.05(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.