Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	57.11	57.98	56.29	57.60	4,416,326	+0.40(+0.70%)
Jun 29, 2006	55.70	57.34	55.56	57.19	6,557,550	+1.78(+3.22%)
Jun 28, 2006	56.15	56.15	54.48	55.41	6,021,178	-0.12(-0.22%)
Jun 27, 2006	56.79	56.94	55.53	55.53	4,242,368	-1.26(-2.22%)
Jun 26, 2006	56.29	57.03	55.88	56.79	3,430,562	+0.76(+1.36%)
Jun 23, 2006	55.21	56.29	55.18	56.03	5,893,268	+0.83(+1.50%)
Jun 22, 2006	55.53	55.97	55.14	55.20	7,106,713	-0.85(-1.53%)
Jun 21, 2006	52.77	56.20	52.66	56.06	11,452,262	+3.29(+6.24%)
Jun 20, 2006	52.16	53.17	52.13	52.76	4,318,262	+0.61(+1.16%)
Jun 19, 2006	54.00	54.06	51.96	52.16	6,111,568	-1.11(-2.09%)
Jun 16, 2006	52.60	53.27	52.36	53.27	4,386,481	+0.67(+1.28%)
Jun 15, 2006	51.89	52.95	51.83	52.60	6,908,025	+0.92(+1.78%)
Jun 14, 2006	52.53	52.78	50.92	51.67	7,171,521	-0.06(-0.11%)
Jun 13, 2006	52.18	53.36	51.48	51.73	7,788,903	-0.57(-1.09%)
Jun 12, 2006	53.13	53.36	52.07	52.30	4,631,216	-0.85(-1.61%)
Jun 09, 2006	53.21	53.82	52.54	53.16	5,912,028	+0.38(+0.73%)
Jun 08, 2006	51.86	52.84	50.35	52.77	9,022,814	+0.58(+1.11%)
Jun 07, 2006	51.92	52.61	51.01	52.19	5,385,036	+0.54(+1.04%)
Jun 06, 2006	52.30	52.65	51.08	51.65	4,985,102	-0.42(-0.81%)
Jun 05, 2006	53.33	53.69	52.04	52.07	5,124,951	-1.38(-2.58%)
Jun 02, 2006	53.81	54.16	52.95	53.45	6,090,250	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.