Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	17.88	17.90	17.42	17.55	3,783,202	-0.15(-0.85%)
Jun 29, 2006	16.93	17.75	16.69	17.70	5,021,000	+0.65(+3.81%)
Jun 28, 2006	16.87	17.17	16.42	17.05	4,921,358	-0.05(-0.29%)
Jun 27, 2006	17.34	17.45	17.09	17.10	3,098,895	-0.19(-1.10%)
Jun 26, 2006	17.23	17.49	17.18	17.29	2,264,800	+0.05(+0.29%)
Jun 23, 2006	17.18	17.52	17.07	17.24	2,719,063	-0.01(-0.06%)
Jun 22, 2006	17.34	17.89	17.06	17.25	6,239,493	-0.58(-3.25%)
Jun 21, 2006	17.42	17.94	17.42	17.83	4,893,837	+0.37(+2.12%)
Jun 20, 2006	17.50	17.74	17.44	17.46	3,579,888	-0.10(-0.57%)
Jun 19, 2006	17.78	17.86	17.47	17.56	2,620,707	-0.12(-0.68%)
Jun 16, 2006	17.87	18.07	17.57	17.68	3,873,037	-0.27(-1.50%)
Jun 15, 2006	17.65	18.09	17.33	17.95	3,745,606	+0.48(+2.75%)
Jun 14, 2006	17.50	17.74	17.09	17.47	4,384,084	+0.07(+0.40%)
Jun 13, 2006	17.59	17.79	17.35	17.40	4,036,018	-0.14(-0.80%)
Jun 12, 2006	17.92	18.02	17.52	17.54	3,330,297	-0.28(-1.57%)
Jun 09, 2006	18.06	18.30	17.71	17.82	3,408,590	-0.23(-1.27%)
Jun 08, 2006	17.87	18.30	17.62	18.05	5,533,291	+0.03(+0.17%)
Jun 07, 2006	18.46	18.53	17.99	18.02	3,720,952	-0.41(-2.22%)
Jun 06, 2006	18.50	18.58	18.25	18.43	4,581,907	+0.03(+0.16%)
Jun 05, 2006	18.95	18.98	18.33	18.40	7,285,955	-0.66(-3.46%)
Jun 02, 2006	19.10	19.65	18.82	19.06	6,240,934	-0.41(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.