Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	23.54	23.64	23.43	23.56	358,076	+0.02(+0.07%)
Jun 29, 2006	22.94	23.54	22.94	23.54	311,546	+0.78(+3.41%)
Jun 28, 2006	22.84	22.88	22.63	22.77	404,737	-0.01(-0.03%)
Jun 27, 2006	23.27	23.41	22.73	22.77	456,596	-0.54(-2.31%)
Jun 26, 2006	22.93	23.34	22.87	23.31	741,238	+0.40(+1.75%)
Jun 23, 2006	22.77	23.01	22.71	22.91	266,315	+0.08(+0.34%)
Jun 22, 2006	22.91	22.95	22.67	22.84	332,082	-0.12(-0.50%)
Jun 21, 2006	22.49	23.14	22.47	22.95	543,548	+0.49(+2.19%)
Jun 20, 2006	22.64	22.66	22.34	22.46	460,105	-0.15(-0.68%)
Jun 19, 2006	22.90	22.91	22.40	22.61	615,424	-0.24(-1.04%)
Jun 16, 2006	22.95	23.07	22.66	22.85	476,612	-0.18(-0.77%)
Jun 15, 2006	22.50	23.14	22.50	23.03	532,761	+0.53(+2.36%)
Jun 14, 2006	22.41	22.57	22.19	22.50	542,509	+0.05(+0.24%)
Jun 13, 2006	22.59	22.70	22.26	22.44	774,381	-0.10(-0.44%)
Jun 12, 2006	23.00	23.06	22.50	22.54	398,888	-0.38(-1.68%)
Jun 09, 2006	23.08	23.24	22.78	22.93	449,578	-0.18(-0.80%)
Jun 08, 2006	22.77	23.17	22.45	23.11	1,038,357	+0.34(+1.49%)
Jun 07, 2006	23.07	23.07	22.72	22.77	803,365	-0.29(-1.27%)
Jun 06, 2006	23.18	23.18	22.90	23.07	525,612	-0.09(-0.40%)
Jun 05, 2006	23.71	23.71	23.16	23.16	407,596	-0.63(-2.65%)
Jun 02, 2006	23.97	24.19	23.64	23.79	495,588	-0.17(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.