US Consumer Goods Ishares ETF (NY: IYK )

71.00 -0.45 (-0.63%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 15.79 15.80 15.72 15.72 97,586 -0.01(-0.04%)
Jun 29, 2006 15.51 15.73 15.50 15.73 69,704 +0.29(+1.91%)
Jun 28, 2006 15.45 15.45 15.37 15.43 66,644 -0.00(-0.02%)
Jun 27, 2006 15.53 15.54 15.41 15.44 78,885 -0.12(-0.79%)
Jun 26, 2006 15.48 15.56 15.46 15.56 36,042 +0.08(+0.51%)
Jun 23, 2006 15.47 15.55 15.45 15.48 28,221 -0.03(-0.17%)
Jun 22, 2006 15.60 15.60 15.45 15.51 120,027 -0.10(-0.62%)
Jun 21, 2006 15.52 15.64 15.49 15.60 142,129 +0.12(+0.80%)
Jun 20, 2006 15.47 15.56 15.47 15.48 55,763 +0.02(+0.11%)
Jun 19, 2006 15.57 15.62 15.42 15.46 42,162 -0.08(-0.53%)
Jun 16, 2006 15.53 15.57 15.49 15.55 60,523 +0.04(+0.29%)
Jun 15, 2006 15.35 15.55 15.35 15.50 53,043 +0.16(+1.02%)
Jun 14, 2006 15.30 15.37 15.25 15.35 194,832 +0.03(+0.21%)
Jun 13, 2006 15.44 15.51 15.31 15.31 137,028 -0.14(-0.91%)
Jun 12, 2006 15.55 15.60 15.44 15.45 44,882 -0.10(-0.64%)
Jun 09, 2006 15.58 15.63 15.52 15.55 80,925 +0.02(+0.11%)
Jun 08, 2006 15.44 15.56 15.34 15.54 439,988 +0.01(+0.09%)
Jun 07, 2006 15.72 15.72 15.50 15.52 365,863 -0.00(-0.02%)
Jun 06, 2006 15.53 15.56 15.43 15.53 204,013 -0.04(-0.28%)
Jun 05, 2006 15.73 15.75 15.54 15.57 78,205 -0.23(-1.45%)
Jun 02, 2006 15.84 15.85 15.75 15.80 100,646 -0.08(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.