Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	63.84	64.18	63.20	63.58	822,141	-0.06(-0.10%)
Jun 28, 2007	63.66	64.11	63.64	63.64	869,786	-0.26(-0.40%)
Jun 27, 2007	62.94	63.97	62.90	63.90	485,939	+0.96(+1.52%)
Jun 26, 2007	63.81	63.90	62.93	62.94	582,767	-0.62(-0.98%)
Jun 25, 2007	63.88	64.26	63.35	63.57	991,442	-0.29(-0.45%)
Jun 22, 2007	64.46	64.51	63.74	63.85	2,759,479	-0.85(-1.31%)
Jun 21, 2007	64.27	64.71	63.92	64.70	1,428,924	+0.44(+0.69%)
Jun 20, 2007	65.32	65.33	64.26	64.26	825,737	-0.87(-1.34%)
Jun 19, 2007	64.95	65.21	64.80	65.13	406,062	+0.15(+0.23%)
Jun 18, 2007	65.26	65.26	64.97	64.98	471,556	-0.14(-0.22%)
Jun 15, 2007	65.22	65.38	65.06	65.12	245,923	+0.40(+0.63%)
Jun 14, 2007	64.38	64.83	64.38	64.72	349,429	+0.35(+0.54%)
Jun 13, 2007	63.74	64.37	63.67	64.37	425,710	+0.90(+1.41%)
Jun 12, 2007	63.84	64.20	63.45	63.47	216,515	-0.79(-1.24%)
Jun 11, 2007	63.96	64.39	63.88	64.27	609,093	+0.24(+0.38%)
Jun 08, 2007	63.33	64.05	63.23	64.02	672,789	+0.66(+1.04%)
Jun 07, 2007	64.31	64.46	63.36	63.36	276,102	-1.08(-1.68%)
Jun 06, 2007	64.92	64.97	64.37	64.44	212,435	-0.66(-1.02%)
Jun 05, 2007	65.26	65.33	64.89	65.11	402,525	-0.37(-0.56%)
Jun 04, 2007	65.19	65.51	65.15	65.47	324,259	+0.12(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.