Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	22.26	22.35	22.00	22.20	611,993	-0.01(-0.03%)
Jun 28, 2007	22.15	22.37	22.11	22.21	199,990	+0.19(+0.87%)
Jun 27, 2007	21.70	22.04	21.67	22.02	237,519	+0.23(+1.05%)
Jun 26, 2007	22.01	22.01	21.75	21.79	392,020	-0.02(-0.08%)
Jun 25, 2007	22.01	22.14	21.78	21.81	259,938	-0.16(-0.73%)
Jun 22, 2007	22.17	22.25	21.88	21.97	879,405	-0.25(-1.14%)
Jun 21, 2007	22.25	22.29	21.99	22.22	206,164	+0.10(+0.47%)
Jun 20, 2007	22.58	22.61	22.12	22.12	233,782	-0.03(-0.14%)
Jun 19, 2007	22.11	22.19	22.07	22.15	379,185	-0.11(-0.50%)
Jun 18, 2007	22.09	22.32	22.04	22.26	261,725	+0.28(+1.26%)
Jun 15, 2007	21.99	22.12	21.91	21.98	253,602	+0.25(+1.13%)
Jun 14, 2007	21.56	21.81	21.56	21.73	521,177	+0.20(+0.94%)
Jun 13, 2007	21.24	21.56	21.24	21.53	340,519	+0.53(+2.52%)
Jun 12, 2007	21.41	21.49	21.00	21.00	573,002	-0.79(-3.64%)
Jun 11, 2007	21.73	21.88	21.67	21.80	266,437	+0.01(+0.03%)
Jun 08, 2007	21.48	21.83	21.39	21.79	481,049	+0.44(+2.05%)
Jun 07, 2007	22.04	22.05	21.35	21.35	1,050,803	-0.84(-3.77%)
Jun 06, 2007	22.44	22.44	22.10	22.19	630,741	-0.46(-2.04%)
Jun 05, 2007	22.69	22.71	22.49	22.65	768,444	-0.07(-0.32%)
Jun 04, 2007	22.63	22.77	22.58	22.73	364,239	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.