Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	46.76	47.12	46.61	46.71	5,630,097	-0.01(-0.02%)
Jun 27, 2008	46.91	47.05	46.25	46.72	6,956,398	-0.16(-0.34%)
Jun 26, 2008	47.67	47.83	46.87	46.87	6,682,664	-1.35(-2.80%)
Jun 25, 2008	48.08	48.69	47.98	48.22	5,575,835	+0.27(+0.56%)
Jun 24, 2008	47.93	48.39	47.68	47.95	5,127,307	-0.33(-0.68%)
Jun 23, 2008	48.33	48.47	48.16	48.28	3,755,941	+0.07(+0.14%)
Jun 20, 2008	48.71	48.78	48.04	48.21	4,546,345	-0.95(-1.93%)
Jun 19, 2008	48.70	49.33	48.56	49.16	4,762,618	+0.36(+0.75%)
Jun 18, 2008	48.89	49.12	48.61	48.80	4,393,811	-0.36(-0.72%)
Jun 17, 2008	49.68	49.73	49.15	49.15	3,082,192	-0.30(-0.60%)
Jun 16, 2008	49.16	49.57	49.02	49.45	3,537,249	+0.12(+0.24%)
Jun 13, 2008	48.83	49.38	48.75	49.33	3,799,757	+0.79(+1.62%)
Jun 12, 2008	48.61	49.02	48.26	48.54	3,924,018	+0.13(+0.26%)
Jun 11, 2008	49.10	49.19	48.39	48.42	3,900,143	-0.78(-1.59%)
Jun 10, 2008	49.19	49.49	48.97	49.20	3,666,699	-0.11(-0.23%)
Jun 09, 2008	49.34	49.60	48.88	49.31	4,255,151	-0.09(-0.19%)
Jun 06, 2008	50.33	50.47	49.35	49.41	5,059,985	-1.37(-2.70%)
Jun 05, 2008	49.93	50.77	49.90	50.77	3,780,793	+0.96(+1.92%)
Jun 04, 2008	49.48	50.17	49.48	49.82	5,610,953	+0.15(+0.31%)
Jun 03, 2008	50.04	50.19	49.34	49.67	4,203,027	-0.14(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.