John B Sanfilippo (NQ: JBSS )

105.92 +0.51 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 4.908 4.908 4.908 4.908 0 +0.00(+0.00%)
Jun 27, 2008 4.863 4.953 4.857 4.908 9,882 +0.01(+0.23%)
Jun 26, 2008 4.812 4.958 4.812 4.897 3,423 -0.08(-1.58%)
Jun 25, 2008 4.930 4.992 4.919 4.975 3,685 +0.11(+2.31%)
Jun 24, 2008 4.773 4.919 4.773 4.863 4,154 -0.02(-0.46%)
Jun 23, 2008 4.986 5.014 4.807 4.885 8,734 -0.03(-0.57%)
Jun 20, 2008 4.919 5.099 4.913 4.913 8,379 -0.14(-2.77%)
Jun 19, 2008 4.925 5.143 4.717 5.054 9,092 +0.06(+1.24%)
Jun 18, 2008 5.099 5.099 4.712 4.992 7,318 -0.01(-0.11%)
Jun 17, 2008 5.104 5.127 4.667 4.998 9,329 -0.15(-2.94%)
Jun 16, 2008 5.082 5.149 5.082 5.149 1,604 -0.01(-0.11%)
Jun 13, 2008 5.127 5.155 4.790 5.155 7,844 -0.01(-0.22%)
Jun 12, 2008 4.941 5.183 4.936 5.166 8,429 +0.17(+3.37%)
Jun 11, 2008 4.914 5.031 4.745 4.998 12,014 +0.04(+0.79%)
Jun 10, 2008 5.048 5.127 4.913 4.958 21,857 -0.12(-2.32%)
Jun 09, 2008 5.155 5.166 4.975 5.076 6,061 -0.02(-0.33%)
Jun 06, 2008 5.357 5.357 5.087 5.093 10,340 -0.24(-4.42%)
Jun 05, 2008 5.194 5.329 5.177 5.329 11,125 -0.02(-0.31%)
Jun 04, 2008 5.272 5.441 5.233 5.345 8,383 +0.04(+0.74%)
Jun 03, 2008 5.104 5.329 5.104 5.306 17,723 +0.17(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.