Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	39.71	39.87	39.13	39.45	4,777,354	-0.23(-0.57%)
Jun 29, 2009	39.46	39.77	39.25	39.67	3,394,523	+0.37(+0.93%)
Jun 26, 2009	39.27	39.53	39.11	39.31	3,668,671	-0.12(-0.32%)
Jun 25, 2009	38.87	39.46	38.82	39.43	5,120,387	+0.87(+2.26%)
Jun 24, 2009	38.58	38.99	38.37	38.56	5,766,845	+0.29(+0.75%)
Jun 23, 2009	38.32	38.48	38.02	38.27	6,590,644	+0.05(+0.14%)
Jun 22, 2009	39.01	39.03	38.21	38.22	4,420,141	-1.18(-2.98%)
Jun 19, 2009	39.62	39.71	39.20	39.39	3,361,952	+0.14(+0.36%)
Jun 18, 2009	39.08	39.46	38.85	39.25	3,810,370	+0.23(+0.58%)
Jun 17, 2009	39.05	39.32	38.69	39.03	4,096,828	-0.02(-0.06%)
Jun 16, 2009	39.73	39.79	39.01	39.05	4,042,582	-0.58(-1.45%)
Jun 15, 2009	40.05	40.09	39.39	39.63	3,780,682	-0.96(-2.36%)
Jun 12, 2009	40.27	40.60	40.08	40.59	3,452,334	+0.09(+0.21%)
Jun 11, 2009	40.36	40.98	40.34	40.50	4,858,958	+0.26(+0.64%)
Jun 10, 2009	40.72	40.76	39.78	40.24	6,222,981	-0.14(-0.35%)
Jun 09, 2009	40.34	40.59	40.11	40.38	4,078,219	+0.21(+0.52%)
Jun 08, 2009	39.92	40.52	39.65	40.17	5,216,507	-0.13(-0.33%)
Jun 05, 2009	40.76	40.81	40.00	40.31	5,552,735	-0.05(-0.14%)
Jun 04, 2009	40.09	40.37	39.78	40.36	3,702,816	+0.40(+1.01%)
Jun 03, 2009	40.51	40.17	39.55	39.95	3,793,519	-0.55(-1.36%)
Jun 02, 2009	40.27	40.69	40.18	40.51	4,414,673	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.