Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	1.775	1.786	1.749	1.756	220,152	-0.03(-1.47%)
Jun 29, 2009	1.756	1.794	1.756	1.783	315,921	+0.03(+1.93%)
Jun 26, 2009	1.779	1.813	1.741	1.749	534,970	-0.04(-2.51%)
Jun 25, 2009	1.779	1.794	1.760	1.794	129,627	+0.02(+1.06%)
Jun 24, 2009	1.760	1.804	1.760	1.775	296,463	+0.01(+0.42%)
Jun 23, 2009	1.764	1.783	1.753	1.768	184,283	+0.01(+0.43%)
Jun 22, 2009	1.764	1.779	1.749	1.760	206,801	-0.01(-0.63%)
Jun 19, 2009	1.798	1.813	1.764	1.771	138,235	-0.03(-1.66%)
Jun 18, 2009	1.779	1.801	1.771	1.801	195,815	+0.03(+1.91%)
Jun 17, 2009	1.775	1.798	1.764	1.768	70,218	-0.02(-1.26%)
Jun 16, 2009	1.835	1.835	1.760	1.790	523,341	-0.03(-1.44%)
Jun 15, 2009	1.805	1.816	1.764	1.816	168,251	+0.01(+0.41%)
Jun 12, 2009	1.786	1.846	1.786	1.809	155,188	+0.02(+1.26%)
Jun 11, 2009	1.779	1.805	1.779	1.786	211,407	+0.01(+0.42%)
Jun 10, 2009	1.756	1.786	1.756	1.779	278,324	+0.04(+2.10%)
Jun 09, 2009	1.760	1.768	1.741	1.742	255,048	-0.00(-0.16%)
Jun 08, 2009	1.742	1.756	1.726	1.745	370,051	-0.01(-0.85%)
Jun 05, 2009	1.779	1.783	1.749	1.760	397,722	-0.01(-0.42%)
Jun 04, 2009	1.753	1.779	1.749	1.768	513,769	+0.01(+0.64%)
Jun 03, 2009	1.768	1.771	1.749	1.756	340,449	-0.03(-1.47%)
Jun 02, 2009	1.779	1.798	1.768	1.783	138,585	+0.00(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.