Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	157.10	163.60	156.10	156.90	46,917	+2.90(+1.88%)
Jun 29, 2010	162.20	162.50	152.50	154.00	72,892	-13.00(-7.78%)
Jun 25, 2010	163.70	170.00	160.00	167.00	49,699	+3.00(+1.83%)
Jun 24, 2010	168.00	169.00	161.60	164.00	80,347	-6.50(-3.81%)
Jun 23, 2010	174.60	175.90	168.10	170.50	70,113	-5.50(-3.12%)
Jun 22, 2010	181.70	185.20	174.10	176.00	61,974	-6.20(-3.40%)
Jun 21, 2010	188.50	192.80	180.10	182.20	46,654	-4.00(-2.15%)
Jun 18, 2010	190.00	190.00	185.80	186.20	44,937	-3.80(-2.00%)
Jun 17, 2010	191.80	193.00	186.50	190.00	52,866	-2.00(-1.04%)
Jun 16, 2010	187.00	193.90	186.10	192.00	78,208	-2.20(-1.13%)
Jun 15, 2010	192.00	195.10	190.60	194.20	69,451	+4.35(+2.29%)
Jun 14, 2010	183.80	193.70	182.80	189.85	112,307	+9.40(+5.21%)
Jun 11, 2010	168.60	180.60	167.50	180.45	71,487	+10.65(+6.27%)
Jun 10, 2010	166.90	175.00	165.40	169.80	91,346	+6.10(+3.73%)
Jun 09, 2010	167.80	172.00	162.50	163.70	81,759	-0.60(-0.37%)
Jun 08, 2010	162.50	168.20	156.00	164.30	154,788	+1.30(+0.80%)
Jun 07, 2010	171.10	175.20	162.50	163.00	137,966	-9.30(-5.40%)
Jun 04, 2010	176.40	178.90	166.10	172.30	292,382	-0.90(-0.52%)
Jun 03, 2010	170.70	175.60	158.30	173.20	187,829	+0.80(+0.46%)
Jun 02, 2010	150.40	172.90	135.00	172.40	216,749	+17.00(+10.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.