Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	49.28	50.31	49.21	49.67	219,393	+0.39(+0.79%)
Jun 29, 2011	48.76	49.42	48.65	49.28	214,308	+0.62(+1.27%)
Jun 28, 2011	47.93	48.74	47.82	48.66	143,572	+0.93(+1.95%)
Jun 27, 2011	46.87	47.77	46.85	47.73	64,649	+0.75(+1.60%)
Jun 24, 2011	47.06	47.06	46.56	46.98	30,628	-0.11(-0.23%)
Jun 23, 2011	47.20	47.20	46.80	47.09	29,263	-0.65(-1.36%)
Jun 22, 2011	47.48	47.84	47.48	47.74	13,050	+0.18(+0.37%)
Jun 21, 2011	47.51	47.79	47.51	47.56	9,710	+0.24(+0.50%)
Jun 20, 2011	47.36	47.37	47.31	47.33	1,849	+0.03(+0.05%)
Jun 17, 2011	47.41	47.41	47.29	47.30	1,380	+0.15(+0.32%)
Jun 16, 2011	47.37	47.37	46.99	47.15	15,925	-0.51(-1.06%)
Jun 15, 2011	48.60	48.60	47.66	47.66	3,530	-1.30(-2.66%)
Jun 14, 2011	48.50	48.97	48.50	48.96	11,820	+1.20(+2.51%)
Jun 13, 2011	47.79	47.83	47.31	47.76	22,600	+0.25(+0.53%)
Jun 10, 2011	47.30	47.51	47.30	47.51	6,333	-0.59(-1.23%)
Jun 09, 2011	47.24	48.10	47.24	48.10	23,330	+0.63(+1.33%)
Jun 08, 2011	47.60	47.71	47.32	47.47	29,792	-0.53(-1.10%)
Jun 07, 2011	48.43	48.59	48.00	48.00	10,003	+0.01(+0.02%)
Jun 06, 2011	48.32	48.32	47.94	47.99	6,160	+0.16(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.