Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	16.52	16.56	16.22	16.37	4,654,094	-0.04(-0.22%)
Jun 29, 2011	16.35	16.67	16.27	16.41	5,677,747	+0.18(+1.09%)
Jun 28, 2011	15.99	16.27	15.86	16.23	3,531,149	+0.36(+2.30%)
Jun 27, 2011	15.75	15.94	15.61	15.86	3,851,288	+0.08(+0.52%)
Jun 24, 2011	15.97	16.13	15.59	15.78	4,876,723	-0.18(-1.15%)
Jun 23, 2011	15.42	15.99	15.21	15.97	7,687,524	+0.35(+2.24%)
Jun 22, 2011	15.71	15.90	15.53	15.62	5,594,121	-0.06(-0.35%)
Jun 21, 2011	15.35	15.85	15.35	15.67	6,619,440	+0.35(+2.28%)
Jun 20, 2011	15.23	15.36	15.16	15.32	7,166,371	+0.61(+4.15%)
Jun 17, 2011	14.51	14.82	14.33	14.71	6,171,903	+0.41(+2.89%)
Jun 16, 2011	14.37	14.58	14.12	14.30	5,003,110	-0.09(-0.65%)
Jun 15, 2011	14.60	14.83	14.39	14.39	7,288,736	-0.34(-2.31%)
Jun 14, 2011	14.16	14.77	14.16	14.73	5,094,090	+0.78(+5.62%)
Jun 13, 2011	14.07	14.52	13.83	13.95	6,216,545	-0.13(-0.93%)
Jun 10, 2011	14.39	14.60	14.01	14.08	6,592,360	-0.45(-3.12%)
Jun 09, 2011	13.39	14.71	13.38	14.53	12,113,400	+1.21(+9.08%)
Jun 08, 2011	13.88	13.91	13.29	13.32	8,334,998	-0.59(-4.25%)
Jun 07, 2011	13.92	14.20	13.72	13.91	4,611,775	-0.04(-0.31%)
Jun 06, 2011	14.45	14.51	13.94	13.96	7,238,148	-0.49(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.