Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	18.77	19.01	18.74	19.01	14,287	+0.31(+1.67%)
Jun 29, 2011	18.52	18.70	18.51	18.70	11,786	+0.38(+2.09%)
Jun 28, 2011	18.17	18.34	18.16	18.32	7,768	+0.17(+0.94%)
Jun 27, 2011	18.07	18.17	18.04	18.15	14,657	+0.18(+1.02%)
Jun 24, 2011	18.11	18.13	17.92	17.97	23,496	-0.17(-0.93%)
Jun 23, 2011	17.95	18.15	17.89	18.13	11,899	-0.21(-1.16%)
Jun 22, 2011	18.44	18.47	18.35	18.35	9,605	-0.13(-0.73%)
Jun 21, 2011	18.26	18.50	18.26	18.48	12,240	+0.44(+2.46%)
Jun 20, 2011	18.05	18.05	18.03	18.04	26,228	-0.01(-0.03%)
Jun 17, 2011	18.09	18.16	18.04	18.04	12,925	+0.16(+0.91%)
Jun 16, 2011	17.85	18.01	17.76	17.88	33,467	-0.14(-0.77%)
Jun 15, 2011	18.29	18.34	17.96	18.02	34,643	-0.59(-3.18%)
Jun 14, 2011	18.60	18.68	18.56	18.61	12,143	+0.25(+1.37%)
Jun 13, 2011	18.29	18.38	18.23	18.36	47,489	+0.12(+0.68%)
Jun 10, 2011	18.54	18.54	18.23	18.24	8,001	-0.46(-2.44%)
Jun 09, 2011	18.49	18.75	18.49	18.69	42,275	+0.22(+1.19%)
Jun 08, 2011	18.63	18.63	18.47	18.47	14,100	-0.25(-1.34%)
Jun 07, 2011	18.82	18.85	18.72	18.72	22,808	+0.15(+0.82%)
Jun 06, 2011	18.81	18.81	18.57	18.57	8,088	-0.24(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.