Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
13.24
13.37
13.07
13.34
44,428
+0.16(+1.21%)
Jun 29, 2011
13.21
13.25
13.10
13.18
43,161
-0.07(-0.53%)
Jun 28, 2011
13.23
13.26
13.03
13.25
54,502
+0.14(+1.07%)
Jun 27, 2011
12.84
13.18
12.68
13.11
62,510
+0.26(+2.02%)
Jun 24, 2011
12.63
12.86
12.34
12.85
218,827
+0.26(+2.07%)
Jun 23, 2011
12.31
12.66
12.21
12.59
36,549
+0.18(+1.45%)
Jun 22, 2011
12.57
12.62
12.38
12.41
26,354
-0.20(-1.59%)
Jun 21, 2011
12.07
12.73
11.95
12.61
58,198
+0.59(+4.91%)
Jun 20, 2011
12.02
12.09
11.98
12.02
42,007
+0.02(+0.17%)
Jun 17, 2011
12.29
12.29
11.97
12.00
84,698
-0.24(-1.96%)
Jun 16, 2011
12.32
12.35
12.00
12.24
31,885
-0.09(-0.73%)
Jun 15, 2011
12.39
12.46
12.16
12.33
31,465
-0.19(-1.52%)
Jun 14, 2011
12.42
12.61
12.20
12.52
39,370
+0.23(+1.87%)
Jun 13, 2011
12.10
12.41
11.99
12.29
50,375
+0.23(+1.91%)
Jun 10, 2011
11.96
12.19
11.95
12.06
43,607
+0.07(+0.58%)
Jun 09, 2011
11.94
12.06
11.92
11.99
50,739
+0.11(+0.93%)
Jun 08, 2011
11.93
12.09
11.78
11.88
80,170
-0.20(-1.66%)
Jun 07, 2011
11.92
12.35
11.64
12.08
47,946
+0.22(+1.85%)
Jun 06, 2011
12.18
12.50
11.85
11.86
69,435
-0.31(-2.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.