Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	45.55	46.76	45.38	46.35	4,341,892	+1.02(+2.25%)
Jun 29, 2011	45.46	45.79	44.95	45.33	3,148,792	+0.02(+0.04%)
Jun 28, 2011	44.63	45.33	44.48	45.31	2,948,433	+0.73(+1.64%)
Jun 27, 2011	43.80	44.93	43.46	44.58	3,547,059	+0.95(+2.18%)
Jun 24, 2011	44.30	44.78	43.54	43.63	3,913,775	-0.74(-1.67%)
Jun 23, 2011	42.91	44.47	42.77	44.37	4,720,170	+0.71(+1.64%)
Jun 22, 2011	43.89	44.34	43.58	43.66	2,850,589	-0.34(-0.76%)
Jun 21, 2011	43.06	44.20	42.66	43.99	3,886,888	+1.06(+2.47%)
Jun 20, 2011	42.76	43.07	42.28	42.93	3,804,297	+0.15(+0.35%)
Jun 17, 2011	43.42	43.42	42.51	42.78	6,072,564	+0.04(+0.09%)
Jun 16, 2011	43.23	43.53	42.24	42.74	4,100,479	-0.35(-0.81%)
Jun 15, 2011	43.27	44.01	42.92	43.09	4,735,198	-0.73(-1.67%)
Jun 14, 2011	43.80	44.17	43.69	43.82	3,421,412	+0.49(+1.13%)
Jun 13, 2011	43.69	43.99	43.10	43.33	3,180,639	-0.33(-0.75%)
Jun 10, 2011	43.85	44.09	43.13	43.66	5,139,840	-0.42(-0.95%)
Jun 09, 2011	44.60	44.61	43.84	44.08	5,954,788	-0.24(-0.54%)
Jun 08, 2011	45.85	45.98	44.19	44.32	6,241,770	-1.77(-3.84%)
Jun 07, 2011	45.75	46.65	45.59	46.09	3,925,758	+0.61(+1.34%)
Jun 06, 2011	45.69	46.11	45.32	45.48	3,699,466	-0.08(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.