Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	33.39	34.68	33.39	34.50	343,045	+1.34(+4.04%)
Jun 29, 2011	33.97	33.97	33.09	33.16	270,910	-0.56(-1.66%)
Jun 28, 2011	34.14	34.54	33.55	33.72	250,389	-0.18(-0.53%)
Jun 27, 2011	34.18	34.52	33.41	33.90	120,584	-0.08(-0.24%)
Jun 24, 2011	34.51	34.77	33.76	33.98	228,210	-0.42(-1.22%)
Jun 23, 2011	34.20	34.82	34.01	34.40	146,635	-0.25(-0.72%)
Jun 22, 2011	35.90	36.36	34.22	34.65	177,990	-1.55(-4.28%)
Jun 21, 2011	34.82	36.25	34.62	36.20	191,255	+1.45(+4.17%)
Jun 20, 2011	34.40	34.86	34.01	34.75	101,198	+0.56(+1.64%)
Jun 17, 2011	34.04	34.84	33.72	34.19	179,940	+0.54(+1.60%)
Jun 16, 2011	33.60	33.98	33.00	33.65	158,778	+0.05(+0.15%)
Jun 15, 2011	33.55	34.15	33.42	33.60	135,808	-0.29(-0.86%)
Jun 14, 2011	34.01	34.38	33.60	33.89	158,810	+0.38(+1.13%)
Jun 13, 2011	33.39	34.36	33.18	33.51	188,449	+0.39(+1.18%)
Jun 10, 2011	33.12	33.58	32.41	33.12	178,080	-0.30(-0.90%)
Jun 09, 2011	33.49	34.11	33.36	33.42	230,317	+0.00(+0.00%)
Jun 08, 2011	34.29	34.58	33.08	33.42	355,441	-0.56(-1.65%)
Jun 07, 2011	35.00	35.25	31.85	33.98	1,459,836	-4.49(-11.67%)
Jun 06, 2011	39.01	39.33	38.23	38.47	254,466	-0.13(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.