Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	39.11	39.11	38.77	38.90	5,214	-0.17(-0.44%)
Jun 29, 2011	38.77	39.07	38.69	39.07	1,712	+0.55(+1.43%)
Jun 28, 2011	38.29	38.52	38.29	38.52	300	+0.32(+0.84%)
Jun 27, 2011	37.87	38.20	37.87	38.20	300	+0.41(+1.08%)
Jun 22, 2011	37.79	37.79	37.79	37.79	200	+0.05(+0.13%)
Jun 20, 2011	37.74	37.74	37.74	37.74	100	+0.01(+0.03%)
Jun 17, 2011	37.73	37.73	37.73	37.73	1,000	-0.01(-0.03%)
Jun 16, 2011	37.70	37.74	37.70	37.74	2,300	-0.57(-1.49%)
Jun 15, 2011	38.32	38.32	38.31	38.31	11,400	+0.45(+1.20%)
Jun 13, 2011	37.78	37.86	37.86	37.86	300	-0.22(-0.59%)
Jun 09, 2011	38.08	38.08	38.08	38.08	1,000	+0.16(+0.42%)
Jun 08, 2011	38.09	38.09	37.92	37.92	1,225	-0.61(-1.58%)
Jun 07, 2011	38.44	38.53	38.44	38.53	300	+0.08(+0.21%)
Jun 06, 2011	38.42	38.45	38.42	38.45	200	+0.35(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.