Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	23.53	23.68	23.27	23.63	5,820	+0.29(+1.26%)
Jun 28, 2012	23.44	23.44	23.27	23.34	1,630	-0.13(-0.54%)
Jun 27, 2012	23.56	23.56	23.46	23.46	1,093	-0.18(-0.78%)
Jun 26, 2012	23.66	23.66	23.55	23.65	3,734	+0.10(+0.44%)
Jun 25, 2012	23.45	23.62	23.36	23.55	6,658	+0.22(+0.93%)
Jun 22, 2012	23.33	23.33	23.33	23.33	634	-0.11(-0.48%)
Jun 21, 2012	23.57	23.61	23.34	23.44	40,941	-0.30(-1.28%)
Jun 19, 2012	23.61	23.75	23.75	23.75	845	+0.16(+0.67%)
Jun 18, 2012	23.59	23.59	23.59	23.59	124	+0.01(+0.03%)
Jun 15, 2012	23.57	23.75	23.52	23.58	4,810	+0.10(+0.44%)
Jun 14, 2012	23.56	23.68	23.48	23.48	1,390	-0.08(-0.32%)
Jun 13, 2012	23.56	23.65	23.48	23.55	4,729	-0.16(-0.68%)
Jun 12, 2012	23.69	23.72	23.67	23.72	634	+0.07(+0.28%)
Jun 11, 2012	23.90	23.90	23.65	23.65	1,575	+0.13(+0.56%)
Jun 08, 2012	23.47	23.61	21.00	23.52	20,212	-0.26(-1.11%)
Jun 07, 2012	23.78	23.84	23.78	23.78	4,033	+0.14(+0.60%)
Jun 06, 2012	23.64	23.74	23.64	23.64	8,559	+0.09(+0.36%)
Jun 05, 2012	23.51	23.56	23.50	23.55	2,246	+0.10(+0.42%)
Jun 04, 2012	23.44	23.46	23.44	23.46	10,207	-0.07(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.