Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	29.88	30.57	29.79	30.55	948,967	+1.19(+4.07%)
Jun 28, 2012	28.66	29.36	28.46	29.36	854,296	+0.45(+1.55%)
Jun 27, 2012	28.61	29.03	28.55	28.91	521,312	+0.36(+1.26%)
Jun 26, 2012	28.45	28.84	28.40	28.55	633,245	+0.17(+0.60%)
Jun 25, 2012	28.97	28.97	28.26	28.38	450,838	-0.94(-3.22%)
Jun 22, 2012	28.88	29.40	28.74	29.32	726,648	+0.58(+2.03%)
Jun 21, 2012	29.45	29.58	28.66	28.74	994,532	-0.75(-2.56%)
Jun 20, 2012	29.05	29.55	29.05	29.49	1,392,402	+0.37(+1.26%)
Jun 19, 2012	28.74	29.19	28.59	29.12	804,643	+0.46(+1.60%)
Jun 18, 2012	28.69	28.76	28.43	28.67	579,412	-0.21(-0.72%)
Jun 15, 2012	28.74	28.96	28.61	28.87	1,013,351	+0.17(+0.59%)
Jun 14, 2012	28.50	28.82	28.32	28.70	1,463,450	+0.26(+0.92%)
Jun 13, 2012	28.89	29.01	28.38	28.44	1,688,592	-0.48(-1.68%)
Jun 12, 2012	29.40	29.40	28.85	28.93	974,452	-0.31(-1.08%)
Jun 11, 2012	30.06	30.12	29.24	29.24	550,075	-0.60(-2.02%)
Jun 08, 2012	30.09	30.09	29.55	29.84	971,159	-0.26(-0.87%)
Jun 07, 2012	30.53	30.65	30.02	30.10	838,430	-0.04(-0.12%)
Jun 06, 2012	29.90	30.16	29.81	30.14	1,284,110	+0.32(+1.08%)
Jun 05, 2012	29.68	30.01	29.61	29.82	1,107,415	+0.06(+0.21%)
Jun 04, 2012	29.99	30.09	29.41	29.75	698,988	-0.22(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.