Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	31.04	31.23	30.90	31.00	2,409,111	+0.69(+2.27%)
Jun 28, 2012	29.78	30.47	29.74	30.31	2,579,489	+0.28(+0.92%)
Jun 27, 2012	29.40	30.24	29.40	30.03	2,436,868	+0.79(+2.71%)
Jun 26, 2012	28.74	29.52	28.69	29.24	2,989,470	+0.53(+1.86%)
Jun 25, 2012	29.21	29.21	28.45	28.71	1,834,644	-0.24(-0.84%)
Jun 22, 2012	28.79	29.25	28.73	28.95	1,799,462	-0.12(-0.42%)
Jun 21, 2012	29.83	30.03	29.00	29.07	2,297,821	-0.72(-2.40%)
Jun 20, 2012	29.58	30.03	29.44	29.79	1,498,066	+0.16(+0.55%)
Jun 19, 2012	29.29	30.07	29.29	29.63	3,617,560	+0.39(+1.34%)
Jun 18, 2012	29.14	29.39	28.79	29.23	1,449,272	+0.04(+0.12%)
Jun 15, 2012	28.86	29.21	28.67	29.20	2,724,826	+0.62(+2.16%)
Jun 14, 2012	28.16	28.86	28.02	28.58	2,877,132	+0.43(+1.52%)
Jun 13, 2012	28.12	28.62	27.77	28.15	2,504,382	-0.15(-0.51%)
Jun 12, 2012	28.04	28.33	27.73	28.30	2,353,836	+0.35(+1.26%)
Jun 11, 2012	28.69	28.71	27.92	27.95	1,858,021	-0.35(-1.25%)
Jun 08, 2012	28.10	28.46	27.81	28.30	1,806,917	+0.09(+0.32%)
Jun 07, 2012	28.86	29.06	28.17	28.21	2,618,859	-0.22(-0.77%)
Jun 06, 2012	27.80	28.45	27.78	28.43	2,168,595	+0.84(+3.04%)
Jun 05, 2012	26.87	27.70	26.83	27.59	2,387,558	+0.62(+2.31%)
Jun 04, 2012	27.22	27.43	26.50	26.97	2,877,949	-0.08(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.