Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	34.49	34.65	34.38	34.64	690,849	+1.01(+3.01%)
Jun 28, 2012	33.42	33.65	33.26	33.63	1,915,891	-0.06(-0.16%)
Jun 27, 2012	33.55	33.72	33.46	33.69	924,720	+0.30(+0.90%)
Jun 26, 2012	33.32	33.50	33.11	33.39	860,128	+0.19(+0.57%)
Jun 25, 2012	33.46	33.46	33.11	33.20	1,590,655	-0.62(-1.82%)
Jun 22, 2012	33.89	33.89	33.64	33.81	602,023	+0.23(+0.68%)
Jun 21, 2012	34.58	34.58	33.55	33.58	912,866	-0.88(-2.56%)
Jun 20, 2012	34.44	34.69	34.24	34.46	1,767,410	+0.04(+0.11%)
Jun 19, 2012	34.19	34.59	34.18	34.42	1,205,993	+0.47(+1.38%)
Jun 18, 2012	33.86	34.04	33.76	33.96	763,806	+0.03(+0.09%)
Jun 15, 2012	33.69	33.97	33.65	33.93	816,694	+0.39(+1.16%)
Jun 14, 2012	33.25	33.64	33.18	33.54	301,144	+0.31(+0.94%)
Jun 13, 2012	33.30	33.56	33.16	33.23	249,950	-0.25(-0.74%)
Jun 12, 2012	33.21	33.49	33.00	33.47	545,918	+0.48(+1.44%)
Jun 11, 2012	33.68	33.76	32.98	33.00	674,921	-0.42(-1.26%)
Jun 08, 2012	33.12	33.44	32.99	33.42	446,744	+0.03(+0.09%)
Jun 07, 2012	33.73	33.78	33.33	33.39	2,315,267	+0.06(+0.19%)
Jun 06, 2012	32.86	33.33	32.75	33.33	1,590,018	+0.86(+2.64%)
Jun 05, 2012	32.24	32.49	32.22	32.47	888,190	+0.23(+0.72%)
Jun 04, 2012	32.28	32.38	31.98	32.24	1,541,421	+0.09(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.