Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	12.83	12.89	12.71	12.86	107,207	+0.17(+1.37%)
Jun 28, 2012	12.51	12.69	12.48	12.68	55,362	+0.07(+0.55%)
Jun 27, 2012	12.41	12.69	12.28	12.61	127,044	+0.23(+1.83%)
Jun 26, 2012	12.41	12.43	12.21	12.39	108,437	+0.01(+0.05%)
Jun 25, 2012	12.32	12.41	12.29	12.38	55,482	-0.04(-0.32%)
Jun 22, 2012	12.26	12.55	12.17	12.42	188,165	+0.18(+1.44%)
Jun 21, 2012	12.43	12.43	12.17	12.24	159,080	-0.20(-1.60%)
Jun 20, 2012	12.56	12.62	12.43	12.44	79,926	-0.09(-0.73%)
Jun 19, 2012	12.51	12.59	12.48	12.53	87,912	+0.02(+0.18%)
Jun 18, 2012	12.41	12.56	12.41	12.51	98,506	+0.02(+0.18%)
Jun 15, 2012	12.55	12.55	12.30	12.49	127,849	-0.03(-0.23%)
Jun 14, 2012	12.28	12.53	12.28	12.52	61,223	+0.23(+1.86%)
Jun 13, 2012	12.29	12.40	12.15	12.29	79,933	-0.01(-0.09%)
Jun 12, 2012	12.52	12.52	12.24	12.30	120,884	-0.15(-1.19%)
Jun 11, 2012	12.48	12.49	12.40	12.45	120,721	-0.02(-0.14%)
Jun 08, 2012	12.36	12.53	12.34	12.47	86,958	+0.07(+0.55%)
Jun 07, 2012	12.47	12.50	12.36	12.40	109,713	+0.01(+0.05%)
Jun 06, 2012	12.18	12.40	12.04	12.39	103,005	+0.26(+2.16%)
Jun 05, 2012	12.03	12.13	11.95	12.13	72,673	+0.09(+0.71%)
Jun 04, 2012	12.00	12.06	11.80	12.04	128,070	+0.07(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.