Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	19.19	19.59	19.05	19.49	2,913,734	+0.91(+4.87%)
Jun 28, 2012	17.75	18.63	17.75	18.59	2,716,329	+0.60(+3.32%)
Jun 27, 2012	17.49	18.11	17.43	17.99	2,433,369	+0.60(+3.43%)
Jun 26, 2012	17.22	17.51	16.90	17.39	2,074,429	+0.15(+0.89%)
Jun 25, 2012	17.68	17.68	17.18	17.24	2,661,286	-0.76(-4.23%)
Jun 22, 2012	18.31	18.50	17.86	18.00	5,546,213	-0.23(-1.27%)
Jun 21, 2012	19.22	19.30	18.15	18.23	6,154,906	-1.09(-5.64%)
Jun 20, 2012	18.82	19.65	18.78	19.32	3,811,825	+0.44(+2.35%)
Jun 19, 2012	18.28	19.15	18.20	18.88	3,775,143	+0.78(+4.31%)
Jun 18, 2012	18.63	18.63	18.00	18.10	3,066,152	-0.78(-4.13%)
Jun 15, 2012	18.75	18.92	18.49	18.88	1,999,392	+0.27(+1.45%)
Jun 14, 2012	18.43	18.94	18.25	18.61	2,667,200	+0.19(+1.05%)
Jun 13, 2012	19.03	19.03	18.32	18.41	3,517,660	-0.88(-4.55%)
Jun 12, 2012	18.94	19.41	18.63	19.29	2,586,162	+0.52(+2.77%)
Jun 11, 2012	19.68	19.94	18.75	18.77	2,497,080	-0.63(-3.23%)
Jun 08, 2012	19.70	19.73	18.91	19.40	3,281,891	-0.41(-2.09%)
Jun 07, 2012	20.80	20.92	19.59	19.81	3,321,968	-0.53(-2.61%)
Jun 06, 2012	20.33	21.00	19.58	20.34	5,221,672	+0.28(+1.39%)
Jun 05, 2012	18.79	20.11	18.70	20.06	4,142,582	+1.19(+6.33%)
Jun 04, 2012	19.56	19.72	18.17	18.87	5,692,952	-0.68(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.