Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Whitestone REIT
(NY:
WSR
)
12.41
-0.05 (-0.40%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
7.283
7.338
7.227
7.301
519,982
+0.07(+0.96%)
Jun 26, 2013
7.236
7.274
7.111
7.232
159,518
+0.06(+0.90%)
Jun 25, 2013
7.167
7.246
6.977
7.167
279,612
+0.08(+1.18%)
Jun 24, 2013
7.218
7.301
6.996
7.084
523,766
-0.20(-2.80%)
Jun 21, 2013
7.306
7.382
7.158
7.287
310,327
+0.03(+0.38%)
Jun 20, 2013
7.454
7.454
7.185
7.260
429,011
-0.35(-4.63%)
Jun 19, 2013
7.876
7.876
7.575
7.612
180,518
-0.23(-2.95%)
Jun 18, 2013
7.783
7.899
7.732
7.843
182,392
+0.06(+0.71%)
Jun 17, 2013
7.843
7.876
7.714
7.788
176,834
+0.03(+0.36%)
Jun 14, 2013
7.473
7.825
7.426
7.760
269,408
+0.30(+4.04%)
Jun 13, 2013
7.232
7.463
7.204
7.459
175,569
+0.25(+3.40%)
Jun 12, 2013
7.542
7.640
7.158
7.213
444,112
-0.27(-3.59%)
Jun 11, 2013
7.491
7.575
7.468
7.482
84,490
-0.09(-1.16%)
Jun 10, 2013
7.700
7.709
7.519
7.570
116,909
-0.06(-0.79%)
Jun 07, 2013
7.714
7.736
7.491
7.630
153,466
-0.06(-0.72%)
Jun 06, 2013
7.450
7.690
7.412
7.686
192,662
+0.26(+3.49%)
Jun 05, 2013
7.565
7.612
7.380
7.426
403,230
-0.13(-1.78%)
Jun 04, 2013
7.681
7.755
7.528
7.561
188,967
-0.13(-1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.