Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	74.41	74.70	74.03	74.58	4,389,534	+0.03(+0.04%)
Jun 27, 2013	74.51	74.88	74.49	74.55	600,080	+0.47(+0.64%)
Jun 26, 2013	73.92	74.24	73.68	74.07	262,073	+0.74(+1.01%)
Jun 25, 2013	73.31	73.59	72.82	73.34	773,427	+0.69(+0.95%)
Jun 24, 2013	72.80	73.25	72.02	72.65	1,014,995	-0.86(-1.17%)
Jun 21, 2013	73.87	73.93	72.85	73.51	1,766,635	+0.11(+0.15%)
Jun 20, 2013	74.55	74.56	73.19	73.40	747,266	-1.85(-2.46%)
Jun 19, 2013	76.30	76.37	75.25	75.25	702,479	-1.07(-1.40%)
Jun 18, 2013	75.82	76.43	75.82	76.32	490,046	+0.61(+0.80%)
Jun 17, 2013	75.66	76.05	75.33	75.72	549,367	+0.56(+0.74%)
Jun 14, 2013	75.48	75.83	75.05	75.16	588,145	-0.45(-0.59%)
Jun 13, 2013	74.45	75.71	74.28	75.61	663,700	+1.14(+1.53%)
Jun 12, 2013	75.57	75.66	74.39	74.47	639,078	-0.64(-0.85%)
Jun 11, 2013	75.23	75.74	74.94	75.11	1,240,537	-0.73(-0.96%)
Jun 10, 2013	76.08	76.12	75.69	75.84	753,270	+0.00(+0.00%)
Jun 07, 2013	75.45	75.91	75.10	75.84	345,269	+0.88(+1.17%)
Jun 06, 2013	74.18	74.96	73.79	74.96	1,546,468	+0.73(+0.98%)
Jun 05, 2013	75.07	75.19	74.18	74.23	546,063	-1.09(-1.44%)
Jun 04, 2013	75.68	75.98	74.93	75.32	723,631	-0.39(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.