Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	24.93	25.10	24.85	24.89	360,397	-0.11(-0.46%)
Jun 27, 2013	25.00	25.15	24.99	25.01	136,098	+0.09(+0.36%)
Jun 26, 2013	24.95	24.98	24.72	24.92	326,141	+0.16(+0.66%)
Jun 25, 2013	24.74	24.81	24.54	24.76	146,103	+0.23(+0.95%)
Jun 24, 2013	24.56	24.75	24.21	24.52	247,031	-0.45(-1.80%)
Jun 21, 2013	25.00	25.07	24.64	24.97	580,664	+0.15(+0.62%)
Jun 20, 2013	25.25	25.25	24.80	24.82	228,692	-0.72(-2.84%)
Jun 19, 2013	25.94	25.98	25.54	25.54	184,285	-0.37(-1.41%)
Jun 18, 2013	25.73	25.98	25.73	25.91	192,274	+0.12(+0.47%)
Jun 17, 2013	25.70	25.88	25.65	25.79	228,344	+0.27(+1.06%)
Jun 14, 2013	25.69	25.77	25.46	25.52	186,693	-0.30(-1.17%)
Jun 13, 2013	25.34	25.83	25.31	25.82	435,323	+0.50(+1.98%)
Jun 12, 2013	25.70	25.76	25.30	25.32	166,839	-0.22(-0.88%)
Jun 11, 2013	25.59	25.70	25.49	25.54	73,505	-0.29(-1.12%)
Jun 10, 2013	25.86	25.88	25.72	25.83	79,485	+0.00(+0.00%)
Jun 07, 2013	25.66	25.89	25.61	25.83	86,664	+0.17(+0.68%)
Jun 06, 2013	25.48	25.66	25.38	25.66	130,775	+0.15(+0.58%)
Jun 05, 2013	25.73	25.81	25.50	25.51	175,052	-0.32(-1.24%)
Jun 04, 2013	25.90	26.05	25.72	25.83	151,070	-0.19(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.