Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	30.77	30.83	30.56	30.75	16,029,883	+0.09(+0.28%)
Jun 26, 2013	30.57	30.75	30.56	30.66	10,811,526	+0.16(+0.51%)
Jun 25, 2013	30.31	30.51	30.29	30.50	10,729,343	+0.37(+1.24%)
Jun 24, 2013	30.16	30.45	29.75	30.13	26,981,316	-0.34(-1.12%)
Jun 21, 2013	30.77	30.86	30.44	30.47	27,821,222	-0.27(-0.87%)
Jun 20, 2013	30.77	30.92	30.62	30.74	19,798,530	-0.33(-1.06%)
Jun 19, 2013	31.45	31.57	31.00	31.07	20,994,082	-0.40(-1.26%)
Jun 18, 2013	31.38	31.48	31.35	31.47	6,906,003	+0.08(+0.25%)
Jun 17, 2013	31.43	31.53	31.36	31.39	5,484,579	+0.08(+0.25%)
Jun 14, 2013	31.40	31.45	31.27	31.31	6,102,755	-0.07(-0.22%)
Jun 13, 2013	31.10	31.42	31.08	31.38	15,509,149	+0.33(+1.05%)
Jun 12, 2013	31.22	31.29	31.03	31.06	15,701,041	-0.11(-0.35%)
Jun 11, 2013	31.10	31.36	31.05	31.17	15,175,343	-0.18(-0.57%)
Jun 10, 2013	31.35	31.46	31.31	31.35	10,303,584	+0.02(+0.05%)
Jun 07, 2013	31.43	31.52	31.28	31.33	10,836,126	-0.01(-0.02%)
Jun 06, 2013	31.03	31.38	31.02	31.34	19,986,122	+0.22(+0.70%)
Jun 05, 2013	31.29	31.33	31.03	31.12	14,790,830	-0.24(-0.77%)
Jun 04, 2013	31.40	31.63	31.30	31.36	6,833,007	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.