Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	10.58	10.83	10.58	10.75	43,803	+0.11(+1.01%)
Jun 26, 2013	10.89	11.06	10.64	10.65	0	-0.13(-1.18%)
Jun 25, 2013	10.58	10.80	10.39	10.77	0	+0.27(+2.54%)
Jun 24, 2013	10.49	10.80	10.40	10.51	0	+0.03(+0.30%)
Jun 21, 2013	10.36	11.53	10.35	10.48	42,517	+0.11(+1.10%)
Jun 20, 2013	10.55	10.62	10.36	10.36	0	-0.35(-3.26%)
Jun 19, 2013	10.93	10.93	10.54	10.71	0	-0.15(-1.35%)
Jun 18, 2013	10.55	10.96	10.51	10.86	0	+0.21(+1.97%)
Jun 17, 2013	10.65	10.88	10.64	10.65	0	+0.04(+0.36%)
Jun 14, 2013	10.60	10.77	10.45	10.61	0	+0.17(+1.64%)
Jun 13, 2013	10.44	10.58	10.21	10.44	22,049	+0.06(+0.61%)
Jun 12, 2013	10.48	10.51	10.16	10.37	42,848	+0.21(+2.06%)
Jun 11, 2013	10.39	10.45	10.04	10.16	34,648	-0.18(-1.72%)
Jun 10, 2013	10.60	10.60	10.10	10.34	0	-0.14(-1.33%)
Jun 07, 2013	10.16	10.94	10.01	10.48	0	+0.34(+3.38%)
Jun 06, 2013	10.16	10.32	10.13	10.14	0	+0.04(+0.38%)
Jun 05, 2013	10.07	10.35	10.07	10.10	0	+0.11(+1.08%)
Jun 04, 2013	10.04	10.16	9.986	9.992	0	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.