Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 48.78 48.85 48.30 48.32 5,105,017 -0.23(-0.47%)
Jun 26, 2013 48.71 49.23 47.88 48.55 0 -0.04(-0.09%)
Jun 25, 2013 49.31 49.55 48.29 48.60 0 +0.20(+0.42%)
Jun 24, 2013 49.09 49.09 48.20 48.39 0 -0.46(-0.95%)
Jun 21, 2013 49.43 49.48 47.81 48.86 7,268,040 -0.19(-0.39%)
Jun 20, 2013 47.85 50.55 47.81 49.05 0 +0.72(+1.49%)
Jun 19, 2013 49.15 49.17 48.06 48.33 0 -0.84(-1.71%)
Jun 18, 2013 48.67 49.44 48.39 49.17 4,398,191 +0.57(+1.17%)
Jun 17, 2013 47.57 48.79 47.38 48.60 0 +1.34(+2.83%)
Jun 14, 2013 47.32 47.57 47.06 47.27 0 +0.10(+0.20%)
Jun 13, 2013 46.05 47.28 45.84 47.17 3,221,450 +1.18(+2.57%)
Jun 12, 2013 46.22 46.43 45.85 45.99 2,541,680 -0.07(-0.15%)
Jun 11, 2013 46.13 46.38 45.50 46.06 3,422,070 -0.39(-0.85%)
Jun 10, 2013 46.06 47.06 45.85 46.45 0 +0.64(+1.40%)
Jun 07, 2013 44.13 45.89 44.13 45.81 0 +1.96(+4.47%)
Jun 06, 2013 43.67 44.14 43.36 43.85 0 +0.06(+0.15%)
Jun 05, 2013 43.67 43.88 43.21 43.79 0 +0.06(+0.14%)
Jun 04, 2013 44.13 44.16 43.23 43.72 0 +0.25(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.