Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	92.91	93.17	92.90	93.00	472,691	+0.04(+0.05%)
Jun 27, 2014	92.52	93.03	92.52	92.95	606,656	+0.15(+0.16%)
Jun 26, 2014	92.91	92.91	92.21	92.80	407,811	-0.06(-0.06%)
Jun 25, 2014	92.26	92.95	92.25	92.86	306,057	+0.43(+0.47%)
Jun 24, 2014	92.87	93.31	92.33	92.43	691,296	-0.57(-0.62%)
Jun 23, 2014	93.00	93.12	92.86	93.00	439,651	-0.01(-0.01%)
Jun 20, 2014	93.07	93.18	92.90	93.01	185,850	+0.16(+0.17%)
Jun 19, 2014	92.79	92.88	92.51	92.85	238,879	+0.15(+0.16%)
Jun 18, 2014	92.13	92.76	91.91	92.70	272,899	+0.65(+0.71%)
Jun 17, 2014	91.69	92.14	91.58	92.05	426,661	+0.30(+0.33%)
Jun 16, 2014	91.65	91.96	91.47	91.75	291,721	+0.05(+0.06%)
Jun 13, 2014	91.56	91.80	91.30	91.70	545,985	+0.25(+0.28%)
Jun 12, 2014	92.01	92.02	91.21	91.44	360,535	-0.57(-0.62%)
Jun 11, 2014	92.13	92.14	91.85	92.02	301,023	-0.35(-0.37%)
Jun 10, 2014	92.35	92.36	92.06	92.36	184,286	+0.06(+0.06%)
Jun 06, 2014	92.10	92.23	92.06	92.30	1,096,192	+0.44(+0.48%)
Jun 05, 2014	91.47	91.95	91.04	91.86	867,099	+0.68(+0.74%)
Jun 04, 2014	90.86	91.28	90.76	91.19	804,951	+0.15(+0.17%)
Jun 03, 2014	90.83	91.08	90.77	91.04	203,076	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.