Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	14.32	14.42	14.19	14.41	3,407,173	+0.11(+0.79%)
Jun 27, 2014	14.23	14.35	14.14	14.30	2,528,241	+0.08(+0.54%)
Jun 26, 2014	14.19	14.33	14.02	14.22	3,176,109	-0.01(-0.08%)
Jun 25, 2014	13.97	14.32	13.92	14.23	3,346,554	+0.27(+1.94%)
Jun 24, 2014	14.13	14.29	13.90	13.96	3,915,863	-0.17(-1.18%)
Jun 23, 2014	14.09	14.28	13.92	14.13	2,290,237	+0.11(+0.77%)
Jun 20, 2014	14.18	14.19	13.99	14.02	4,707,201	-0.14(-0.95%)
Jun 19, 2014	13.94	14.16	13.89	14.15	3,981,748	+0.21(+1.51%)
Jun 18, 2014	13.93	14.00	13.79	13.94	1,993,486	+0.00(+0.00%)
Jun 17, 2014	13.89	14.03	13.71	13.94	2,727,561	+0.03(+0.22%)
Jun 16, 2014	13.90	14.04	13.75	13.91	3,425,801	+0.09(+0.65%)
Jun 13, 2014	13.93	13.94	13.77	13.82	1,721,769	-0.06(-0.45%)
Jun 12, 2014	14.14	14.14	13.76	13.89	2,499,264	-0.27(-1.91%)
Jun 11, 2014	14.00	14.18	13.98	14.16	2,138,427	+0.08(+0.60%)
Jun 10, 2014	14.25	14.31	14.05	14.07	3,354,244	-0.17(-1.22%)
Jun 06, 2014	13.90	14.25	13.80	14.25	4,631,534	+0.34(+2.45%)
Jun 05, 2014	13.88	13.97	13.62	13.90	4,638,780	+0.04(+0.31%)
Jun 04, 2014	13.25	13.98	13.18	13.86	6,458,652	+0.62(+4.70%)
Jun 03, 2014	13.29	13.33	13.06	13.24	3,478,100	-0.13(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.