Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	6.558	6.568	6.534	6.534	454,440	-0.03(-0.52%)
Jun 27, 2014	6.563	6.577	6.558	6.568	238,623	-0.02(-0.29%)
Jun 26, 2014	6.548	6.597	6.524	6.587	259,828	+0.04(+0.67%)
Jun 25, 2014	6.529	6.548	6.514	6.543	189,614	+0.00(+0.07%)
Jun 24, 2014	6.505	6.553	6.505	6.539	237,612	+0.03(+0.45%)
Jun 23, 2014	6.534	6.568	6.509	6.509	277,686	-0.03(-0.45%)
Jun 20, 2014	6.573	6.587	6.529	6.539	251,262	-0.04(-0.59%)
Jun 19, 2014	6.553	6.587	6.548	6.577	239,789	+0.02(+0.28%)
Jun 18, 2014	6.521	6.559	6.501	6.559	235,348	+0.03(+0.52%)
Jun 17, 2014	6.482	6.535	6.477	6.525	162,269	+0.05(+0.74%)
Jun 16, 2014	6.521	6.530	6.463	6.477	244,372	-0.06(-0.96%)
Jun 13, 2014	6.497	6.545	6.472	6.540	272,825	+0.07(+1.04%)
Jun 12, 2014	6.525	6.525	6.463	6.472	209,279	-0.05(-0.74%)
Jun 11, 2014	6.511	6.535	6.501	6.521	312,066	+0.00(+0.00%)
Jun 10, 2014	6.501	6.521	6.487	6.521	301,693	-0.01(-0.15%)
Jun 06, 2014	6.525	6.535	6.487	6.530	270,733	+0.00(+0.00%)
Jun 05, 2014	6.501	6.545	6.497	6.530	221,892	+0.03(+0.45%)
Jun 04, 2014	6.506	6.516	6.477	6.501	224,960	-0.02(-0.30%)
Jun 03, 2014	6.506	6.521	6.487	6.521	262,700	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.