Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	24.05	24.05	23.99	24.03	10,814	-0.12(-0.51%)
Jun 27, 2014	24.04	24.15	24.02	24.15	36,028	+0.08(+0.33%)
Jun 26, 2014	24.14	24.14	23.98	24.07	27,527	-0.06(-0.26%)
Jun 25, 2014	24.05	24.14	24.04	24.14	18,207	+0.07(+0.31%)
Jun 24, 2014	24.20	24.27	24.02	24.06	234,542	-0.19(-0.79%)
Jun 23, 2014	24.25	24.25	24.18	24.25	129,685	+0.04(+0.17%)
Jun 20, 2014	24.22	24.29	24.18	24.21	91,300	+0.04(+0.18%)
Jun 19, 2014	24.15	24.18	24.07	24.17	17,591	+0.04(+0.17%)
Jun 18, 2014	23.96	24.14	23.93	24.13	12,251	+0.17(+0.70%)
Jun 17, 2014	23.85	23.96	23.79	23.96	9,815	+0.11(+0.45%)
Jun 16, 2014	23.83	23.91	23.82	23.86	11,748	+0.03(+0.14%)
Jun 13, 2014	23.81	23.91	23.78	23.82	15,080	+0.07(+0.31%)
Jun 12, 2014	23.87	23.87	23.71	23.75	19,570	-0.16(-0.69%)
Jun 11, 2014	23.90	23.91	23.86	23.91	10,368	-0.07(-0.28%)
Jun 10, 2014	23.99	23.99	23.92	23.98	32,090	+0.03(+0.11%)
Jun 06, 2014	23.89	23.98	23.89	23.95	20,273	+0.10(+0.41%)
Jun 05, 2014	23.74	23.87	23.67	23.86	16,453	+0.18(+0.77%)
Jun 04, 2014	23.58	23.71	23.58	23.67	10,622	+0.02(+0.07%)
Jun 03, 2014	23.63	23.66	23.57	23.66	17,430	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.