Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	18.07	18.19	17.64	18.11	12,839	-0.12(-0.66%)
Jun 27, 2014	17.70	18.23	17.66	18.23	147,324	+0.41(+2.31%)
Jun 26, 2014	17.68	18.00	17.68	17.82	24,158	+0.09(+0.48%)
Jun 25, 2014	17.50	17.82	17.40	17.73	10,149	+0.13(+0.76%)
Jun 24, 2014	17.89	17.89	17.59	17.60	20,543	-0.18(-1.00%)
Jun 23, 2014	18.04	18.06	17.71	17.78	22,256	-0.28(-1.57%)
Jun 20, 2014	18.13	18.13	17.81	18.06	66,367	+0.06(+0.31%)
Jun 19, 2014	18.12	18.12	17.83	18.00	13,973	-0.02(-0.12%)
Jun 18, 2014	17.68	18.07	17.68	18.02	21,478	+0.00(+0.00%)
Jun 17, 2014	17.94	18.19	17.91	18.02	22,569	+0.01(+0.04%)
Jun 16, 2014	17.18	18.31	17.18	18.02	51,996	+1.00(+5.87%)
Jun 13, 2014	17.21	17.24	17.00	17.02	36,950	-0.21(-1.19%)
Jun 12, 2014	17.23	17.27	17.01	17.22	25,268	-0.02(-0.12%)
Jun 11, 2014	17.36	17.52	17.03	17.24	32,733	-0.49(-2.76%)
Jun 10, 2014	17.88	17.88	17.58	17.73	20,117	+0.01(+0.08%)
Jun 06, 2014	17.58	17.81	17.56	17.72	19,901	+0.21(+1.21%)
Jun 05, 2014	17.25	17.52	17.01	17.51	16,006	+0.37(+2.15%)
Jun 04, 2014	17.19	17.19	16.86	17.14	21,378	+0.06(+0.33%)
Jun 03, 2014	17.22	17.34	16.74	17.08	36,427	-0.19(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.