Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	34.56	34.80	34.48	34.76	1,918,888	+0.27(+0.78%)
Jun 27, 2014	34.49	34.50	34.24	34.49	2,581,018	+0.00(+0.00%)
Jun 26, 2014	34.83	34.83	34.10	34.49	1,478,413	-0.22(-0.63%)
Jun 25, 2014	34.52	34.81	34.49	34.71	1,553,339	+0.02(+0.06%)
Jun 24, 2014	34.91	35.10	34.60	34.69	1,791,334	-0.24(-0.69%)
Jun 23, 2014	35.08	35.17	34.83	34.93	1,434,267	-0.11(-0.31%)
Jun 20, 2014	34.95	35.21	34.71	35.04	6,991,535	-0.03(-0.09%)
Jun 19, 2014	35.32	35.32	34.71	35.07	2,605,506	+0.36(+1.04%)
Jun 18, 2014	34.83	34.91	34.42	34.71	2,106,966	-0.15(-0.43%)
Jun 17, 2014	34.39	34.94	34.38	34.86	2,202,762	+0.34(+0.98%)
Jun 16, 2014	33.98	34.53	33.90	34.52	2,918,315	+0.52(+1.53%)
Jun 13, 2014	34.04	34.25	33.88	34.00	1,652,461	+0.04(+0.12%)
Jun 12, 2014	33.84	34.04	33.74	33.96	2,020,295	+0.02(+0.06%)
Jun 11, 2014	33.83	34.03	33.70	33.94	1,607,953	+0.05(+0.15%)
Jun 10, 2014	33.62	33.93	33.47	33.89	1,993,281	+0.07(+0.21%)
Jun 06, 2014	34.00	34.01	33.76	33.82	1,928,706	-0.06(-0.18%)
Jun 05, 2014	33.66	33.93	33.43	33.88	6,883,671	+0.36(+1.07%)
Jun 04, 2014	33.21	33.71	33.21	33.52	3,194,047	+0.14(+0.42%)
Jun 03, 2014	33.00	33.48	32.99	33.38	2,986,965	+0.27(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.