Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	30.50	30.68	30.47	30.56	49,816	+0.01(+0.02%)
Jun 27, 2014	30.46	30.56	30.44	30.56	20,288	+0.08(+0.26%)
Jun 26, 2014	30.57	30.57	30.40	30.48	80,973	-0.09(-0.29%)
Jun 25, 2014	30.44	30.61	30.44	30.57	41,667	+0.03(+0.11%)
Jun 24, 2014	30.54	30.69	30.50	30.53	40,108	-0.20(-0.66%)
Jun 23, 2014	30.88	30.88	30.70	30.74	356,865	-0.10(-0.33%)
Jun 20, 2014	30.88	30.91	30.82	30.84	323,954	-0.05(-0.16%)
Jun 19, 2014	30.77	30.91	30.77	30.89	47,508	+0.13(+0.43%)
Jun 18, 2014	30.48	30.78	30.47	30.75	48,029	+0.25(+0.82%)
Jun 17, 2014	30.40	30.52	30.38	30.50	47,661	+0.10(+0.32%)
Jun 16, 2014	30.24	30.43	30.23	30.41	44,944	+0.11(+0.38%)
Jun 13, 2014	30.26	30.32	30.19	30.29	37,703	+0.04(+0.12%)
Jun 12, 2014	30.41	30.42	30.20	30.26	62,286	-0.27(-0.90%)
Jun 11, 2014	30.58	30.58	30.46	30.53	64,095	-0.12(-0.38%)
Jun 10, 2014	30.58	30.67	30.58	30.65	47,336	+0.02(+0.06%)
Jun 06, 2014	30.48	30.64	30.48	30.63	127,466	+0.15(+0.50%)
Jun 05, 2014	30.36	30.50	30.32	30.47	62,947	+0.09(+0.30%)
Jun 04, 2014	30.27	30.40	30.24	30.38	99,671	+0.12(+0.41%)
Jun 03, 2014	30.31	30.33	30.24	30.26	148,566	-0.08(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.