Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
57.73
57.86
56.85
57.35
3,703,073
-0.71(-1.22%)
Jun 29, 2015
58.31
58.77
58.03
58.06
1,863,161
-1.87(-3.12%)
Jun 26, 2015
59.57
59.96
59.44
59.93
715,960
-0.06(-0.10%)
Jun 25, 2015
60.65
60.65
59.89
59.99
874,371
-0.27(-0.45%)
Jun 24, 2015
60.40
60.74
60.10
60.26
1,118,130
+0.43(+0.72%)
Jun 23, 2015
59.50
59.99
59.49
59.83
866,334
-0.21(-0.35%)
Jun 22, 2015
60.25
60.40
60.01
60.04
781,492
+0.55(+0.92%)
Jun 19, 2015
59.87
60.08
59.42
59.49
593,923
-0.02(-0.03%)
Jun 18, 2015
59.57
59.99
59.23
59.51
700,882
+0.22(+0.37%)
Jun 17, 2015
59.20
59.52
58.70
59.29
800,732
+0.11(+0.19%)
Jun 16, 2015
58.43
59.18
58.40
59.18
661,452
+0.47(+0.80%)
Jun 15, 2015
58.24
58.96
58.21
58.71
719,802
-0.14(-0.24%)
Jun 12, 2015
58.90
59.10
58.43
58.85
1,406,090
-1.02(-1.70%)
Jun 11, 2015
59.95
60.02
59.54
59.87
623,031
+0.12(+0.20%)
Jun 10, 2015
59.58
60.11
59.42
59.75
1,130,036
+1.33(+2.28%)
Jun 09, 2015
58.37
58.66
57.91
58.42
1,765,097
+0.08(+0.14%)
Jun 08, 2015
58.74
59.07
58.33
58.34
2,003,256
-0.57(-0.97%)
Jun 05, 2015
58.14
59.17
58.10
58.91
3,678,124
+0.09(+0.15%)
Jun 04, 2015
59.36
59.53
58.81
58.82
2,287,393
-1.03(-1.72%)
Jun 03, 2015
60.23
60.46
59.83
59.85
3,690,286
-0.21(-0.35%)
Jun 02, 2015
59.96
60.49
59.87
60.06
1,142,947
+0.58(+0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.