Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	17.22	17.26	17.20	17.26	4,612	-0.01(-0.07%)
Jun 29, 2015	17.44	17.44	17.26	17.28	5,555	-0.22(-1.26%)
Jun 26, 2015	17.45	17.50	17.44	17.50	2,525	+0.04(+0.20%)
Jun 25, 2015	17.53	17.55	17.46	17.46	3,203	-0.13(-0.72%)
Jun 24, 2015	17.59	17.59	17.59	17.59	2,520	-0.28(-1.58%)
Jun 23, 2015	18.00	18.00	17.83	17.87	13,649	-0.13(-0.71%)
Jun 22, 2015	18.11	18.12	18.00	18.00	9,291	+0.01(+0.04%)
Jun 19, 2015	18.16	18.16	17.99	17.99	6,890	-0.12(-0.66%)
Jun 18, 2015	18.02	18.17	18.02	18.11	6,288	+0.25(+1.38%)
Jun 17, 2015	17.72	17.91	17.63	17.86	3,274	+0.05(+0.31%)
Jun 16, 2015	17.69	17.81	17.69	17.81	5,494	+0.11(+0.65%)
Jun 15, 2015	17.69	17.73	17.66	17.69	9,589	-0.06(-0.36%)
Jun 12, 2015	17.76	17.80	17.74	17.76	8,441	-0.05(-0.28%)
Jun 11, 2015	17.81	17.84	17.79	17.81	8,125	+0.06(+0.32%)
Jun 10, 2015	17.63	17.81	17.63	17.75	19,839	+0.22(+1.25%)
Jun 09, 2015	17.66	17.66	17.52	17.53	13,208	-0.04(-0.20%)
Jun 08, 2015	17.59	17.62	17.57	17.57	6,875	-0.05(-0.26%)
Jun 05, 2015	17.53	17.66	17.52	17.61	8,102	-0.19(-1.07%)
Jun 04, 2015	17.82	17.87	17.80	17.80	15,881	-0.12(-0.65%)
Jun 03, 2015	18.00	18.00	17.92	17.92	3,682	-0.20(-1.08%)
Jun 02, 2015	18.13	18.15	18.05	18.11	10,677	-0.12(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.